ALPHA REAL ESTATE SERVICES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 EUR | -3.23% |
|
-3.49% | -14.49% |
| 2023 | Alpha Astika Akinita S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Alpha Astika Akinita S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.46 € | 7.44 € | 7.44 € | 7.2 € |
| Volume | 962 | 559 | 20 | 1 737 |
| Change | +1.63% | -0.27% | 0.00% | -3.23% |
| Opening | 7.46 | 7.44 | 7.30 | 7.40 |
| High | 7.46 | 7.44 | 7.30 | 7.42 |
| Low | 7.34 | 7.28 | 7.30 | 7.20 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.49% | ||
| Current month | -3.23% | ||
| 1 month | -6.01% | ||
| 3 months | -30.77% | ||
| 6 months | +3.75% | ||
| Current year | -14.49% | ||
| 1 year | -8.16% | ||
| 3 years | +7.46% | ||
| 5 years | +10.77% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
1 737
Estimated daily volume
1 737
Avg. Volume 20 sessions
722
Daily volume ratio
2.41
Avg. Volume 20 sessions
5 198.40
Avg. Volume 20 sessions USD
5 593.95
Record volume 1
1 118 250
Record volume 2
887 970
Record volume 3
709 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 216 606
Capitalization (USD)
107 842 088
Net sales (EUR)
13 502 276
Net sales (USD)
14 529 664
Number of employees
126
Sales / Employee (EUR)
107 161
Sales / Employee (USD)
115 315
Free-Float
8.47 %
Free-Float capitalization (EUR)
8 488 347
Free-Float capitalization (USD)
9 134 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.20
7.44
1 month
7.008.00
Current year
7.0011.75
1 year
6.3211.75
3 years
6.2012.00
5 years
5.2012.00
10 years
3.4812.00
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.51
Moving average 50 days
9.39
Moving average 100 days
9.08
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+30.42%
Price spread / (MMA100)
+26.16%
STIM
RSI 9 days
37.63
RSI 14 days
34.23
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.49% | -14.49% | -8.16% | 108M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.19B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 20.5B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.56B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.37B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.74B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.75B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.24B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.27B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.1B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.86B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.84B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.71B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.69B | ||
| Average | +0.88% | +4.04% | +0.95% | +18.34% | ||
| Weighted average by Cap. | +1.24% | +3.81% | -2.54% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5268168e23820ac73a23459caa.-XZqwYMiNDgTnF2P37dLPllGATg5O6-AZ-FUbU8kTfY.yi4Ct-lLU35F9HC-qcYnejcVZnx1esbzJrEVJxpmG7KqGkeEs1Zhf2mpEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:10 am | 7.42 | 2 | 1,737 |
| 08:48:06 am | 7.2 | 525 | 1,735 |
| 08:47:50 am | 7.2 | 300 | 1,210 |
| 08:47:33 am | 7.2 | 35 | 910 |
| 08:47:33 am | 7.22 | 100 | 875 |
| 08:47:33 am | 7.28 | 15 | 775 |
| 08:47:33 am | 7.28 | 5 | 760 |
| 08:47:33 am | 7.28 | 50 | 755 |
| 08:47:33 am | 7.28 | 15 | 705 |
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +27.58% | ||
| 2022 | -25.42% | ||
| 2021 | +43.90% | ||
| 2020 | -11.51% | ||
| 2019 | +10.32% | ||
| 2018 | +1.61% | ||
| 2017 | +15.24% | ||
| 2016 | +13.26% | ||
| 2015 | +17.00% | ||
| 2014 | -37.44% | ||
| 2013 | +2.85% | ||
| 2012 | -16.97% | ||
| 2011 | 0.00% | ||
| 2010 | +2.70% | ||
| 2009 | -2.63% | ||
| 2008 | -3.80% | ||
| 2007 | +11.27% | ||
| 2006 | +0.28% | ||
| 2005 | +16.45% | ||
| 2004 | +3.40% | ||
| 2003 | +40.00% | ||
| 2002 | -40.51% | ||
| 2001 | -45.94% | ||
| 2000 | -72.25% | ||
| 1999 | +219.75% |
- Stock Market
- Equities
- ASTAK Stock
- Quotes Alpha Real Estate Services S.A.
