ALPHA NETWORKS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 TWD | +0.78% |
|
-1.38% | -14.57% |
| May. 06 | Alpha Networks Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Alpha Networks Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 32.75 NT$ | 32.5 NT$ | 32.4 NT$ | 32 NT$ | 32.25 NT$ | 32.25 NT$ |
| Volume | 1 035 565 | 1 314 014 | 958 550 | 947 665 | 682 153 | 682 153 |
| Change | +0.31% | -0.76% | -0.31% | -1.23% | +0.78% | +0.78% |
| Opening | 32.75 | 32.80 | 32.40 | 32.30 | 32.20 | 32.2 |
| High | 33.00 | 33.10 | 32.65 | 32.65 | 32.35 | 32.35 |
| Low | 32.55 | 32.30 | 32.30 | 32.00 | 31.85 | 31.85 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.38% | ||
| Current month | -0.92% | ||
| 1 month | -8.25% | ||
| 3 months | -14.46% | ||
| 6 months | -1.38% | ||
| Current year | -14.57% | ||
| 1 year | -6.79% | ||
| 3 years | +6.09% | ||
| 5 years | +68.85% | ||
| 10 years | +20.94% |
Volumes
marketsDaily volume
682 153
Avg. Volume 20 sessions
1 369 796
Avg. Volume 20 sessions TWD
44 175 921.00
Avg. Volume 20 sessions USD
1 363 489.80
Record volume 1
54 278 340
Record volume 2
45 293 010
Record volume 3
45 138 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 325 450 802
Capitalization (USD)
534 750 039
Net sales (TWD)
28 272 191 000
Net sales (USD)
872 621 175
Free-Float
35.36 %
Free-Float capitalization (TWD)
6 126 656 745
Free-Float capitalization (USD)
189 099 260
Average Daily Capital Traded
0.25%
Highs and lows
1 week
31.85
33.10
1 month
30.8035.25
Current year
30.8039.80
1 year
30.8048.80
3 years
23.6548.80
5 years
14.0548.80
10 years
11.3348.80
Indicators
Moving average 5 days
32.38
Moving average 20 days
32.44
Moving average 50 days
34.50
Moving average 100 days
36.12
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
40.63
RSI 14 days
38.61
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.38% | -14.57% | -6.79% | 535M | ||
| +4.05% | -1.49% | -11.66% | +57.95% | 7.64B | ||
| +0.17% | +1.68% | -16.09% | -20.71% | 2.86B | ||
| +2.36% | -0.40% | +19.81% | +27.91% | 2.34B | ||
| -2.13% | -7.36% | -40.02% | -35.68% | 1.37B | ||
| +0.93% | -1.11% | -16.27% | -27.29% | 1.24B | ||
| +0.64% | -7.60% | -7.33% | +40.44% | 1.07B | ||
| 0.00% | -8.00% | -14.50% | +31.28% | 1.05B | ||
| +0.65% | -3.22% | -18.28% | +3.11% | 724M | ||
| +2.19% | +8.33% | +53.86% | +77.84% | 709M | ||
| 0.00% | +0.30% | -3.48% | +11.37% | 417M | ||
| 0.00% | -0.35% | +38.65% | +23.18% | 404M | ||
| +0.29% | +10.41% | -4.01% | +7.25% | 394M | ||
| -3.56% | +4.72% | +36.16% | +36.77% | 324M | ||
| -1.59% | +3.68% | +3.68% | +30.80% | 299M | ||
| +0.34% | -1.48% | -12.83% | +14.78% | 295M | ||
| Average | +0.32% | -0.12% | -0.43% | +17.01% | ||
| Weighted average by Cap. | +1.70% | -0.37% | -6.84% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Alpha Networks Inc.