ALPHA GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 JPY | -0.32% |
|
-0.32% | +0.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 617 ¥ | 616 ¥ | 617 ¥ | 615 ¥ |
| Volume | 6 400 | 500 | 800 | 700 |
| Change | +∞% | -0.16% | +0.16% | -0.32% |
| Opening | 642.00 | 617.00 | 620.00 | 619.00 |
| High | 642.00 | 623.00 | 620.00 | 619.00 |
| Low | 617.00 | 616.00 | 617.00 | 615.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +0.99% | ||
| 3 months | -10.22% | ||
| 6 months | +12.84% | ||
| Current year | +0.16% | ||
| 1 year | -18.33% | ||
| 3 years | -16.67% | ||
| 5 years | -26.79% | ||
| 10 years | +6.96% |
Volumes
marketsDaily volume
700
Estimated daily volume
12 527
Avg. Volume 20 sessions
1 425
Daily volume ratio
8.79
Avg. Volume 20 sessions JPY
876 375.00
Avg. Volume 20 sessions USD
5 661.38
Record volume 1
1 875 200
Record volume 2
1 386 400
Record volume 3
1 184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 950 582 817
Capitalization (USD)
19 060 765
Net sales (JPY)
13 561 000 000
Net sales (USD)
87 604 060
Number of employees
211
Sales / Employee (JPY)
64 270 142
Sales / Employee (USD)
415 185
Free-Float
16.58 %
Free-Float capitalization (JPY)
716 167 816
Free-Float capitalization (USD)
4 626 444
Average Daily Capital Traded
0.03%
Highs and lows
1 week
615.00
620.00
1 month
583.00642.00
Current year
583.00700.00
1 year
522.00765.00
3 years
522.00900.00
5 years
522.00900.00
10 years
485.00900.00
Indicators
Moving average 5 days
617.40
Moving average 20 days
610.05
Moving average 50 days
630.38
Moving average 100 days
635.20
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
52.56
RSI 14 days
49.21
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | +0.16% | -18.33% | 19.06M | ||
| 0.00% | +5.46% | -18.91% | -26.48% | 1.25B | ||
| -0.12% | +1.11% | -14.36% | -22.92% | 1.16B | ||
| +0.87% | +3.15% | +13.68% | +32.49% | 789M | ||
| +2.45% | +3.47% | -1.88% | -8.33% | 402M | ||
| +0.13% | +0.77% | -0.25% | +10.70% | 314M | ||
| +0.29% | +1.58% | +2.35% | +3.82% | 217M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| +0.37% | +0.37% | +17.67% | +43.31% | 93.1M | ||
| +0.87% | +1.55% | -8.94% | -9.80% | 63.87M | ||
| +1.07% | +0.19% | +13.06% | -24.87% | 59.63M | ||
| Average | +0.51% | +1.77% | +0.24% | -6.65% | ||
| Weighted average by Cap. | +0.39% | +3.28% | -6.13% | -9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | -12.91% | ||
| 2022 | +5.07% | ||
| 2021 | -8.08% | ||
| 2020 | -0.54% | ||
| 2019 | -8.25% | ||
| 2018 | +10.57% | ||
| 2017 | -5.92% | ||
| 2016 | +21.20% | ||
| 2015 | +10.44% | ||
| 2014 | -10.23% | ||
| 2013 | +89.63% | ||
| 2012 | +67.08% | ||
| 2011 | -15.83% | ||
| 2010 | +33.33% | ||
| 2009 | +44.00% | ||
| 2008 | -40.33% | ||
| 2007 | -62.92% | ||
| 2006 | -46.95% | ||
| 2005 | -41.16% | ||
| 2004 | -31.05% |
- Stock Market
- Equities
- 3322 Stock
- Quotes Alpha Group Inc.