ALPHA FINANCIAL MARKETS CONSULTING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 GBX | -0.46% |
|
+27.41% | +10.26% |
| May. 02 | RBC Downgrades Alpha Financial Markets Consulting to Sector Perform from Outperform, Boosts PT | MT |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 335 p | 465 p | 432 p | 430 p |
| Volume | 1 048 626 | 4 064 220 | 405 795 | 264 867 |
| Change | -0.89% | +38.81% | -7.10% | -0.46% |
| Opening | 335.00 | 337.50 | 462.50 | 430.00 |
| High | 347.00 | 470.00 | 470.00 | 436.49 |
| Low | 330.10 | 337.50 | 430.00 | 420.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +27.41% | ||
| Current month | +28.36% | ||
| 1 month | +34.38% | ||
| 3 months | +16.85% | ||
| 6 months | +12.57% | ||
| Current year | +10.26% | ||
| 1 year | -6.52% | ||
| 3 years | +31.50% | ||
| 5 years | +81.43% |
Volumes
marketsDaily volume
138 555
Estimated daily volume
138 555
Avg. Volume 20 sessions
355 041
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
152 667 630.00
Avg. Volume 20 sessions USD
152 667 630.00
Record volume 1
10 917 870
Record volume 2
9 425 434
Record volume 3
7 555 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
492 382 716
Capitalization (USD)
617 694 117
Net sales (GBP)
227 155 000
Net sales (USD)
284 965 948
Number of employees
1 051
Sales / Employee (GBP)
216 132
Sales / Employee (USD)
271 138
Free-Float
91.44 %
Free-Float capitalization (GBX)
450 240 406
Free-Float capitalization (USD)
564 826 589
Average Daily Capital Traded
31.01%
Highs and lows
1 week
330.00
470.00
1 month
305.00470.00
Current year
305.00470.00
1 year
295.00506.00
3 years
290.00508.00
5 years
96.10508.00
10 years
96.10508.00
Indicators
Moving average 5 days
400.00
Moving average 20 days
339.30
Moving average 50 days
344.67
Moving average 100 days
357.68
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-21.09%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
73.76
RSI 14 days
71.80
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +27.41% | +10.26% | -6.52% | 618M | ||
| +2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +29.56% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +47.53% | 3.65B | ||
| Average | +0.89% | +3.74% | +1.33% | +4.69% | ||
| Weighted average by Cap. | +1.13% | +1.82% | +5.35% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da9cc2334a605db.L3pUpXyYP5Oojue8_jlcfz6p2iVR_CpGLZVxQL1bC5c.f1cGnU_NcqLc397kuXM6M1bYoGQ4yEQAb-M-E88IPqFCKmfGFOxP9f3Cvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:54 am | 435 | 186 | 129,030 |
| 11:09:49 am | 433 | 1,339 | 128,844 |
| 11:08:45 am | 436.5 | 2,200 | 127,505 |
| 10:55:33 am | 433 | 1 | 125,305 |
| 10:42:28 am | 432.5 | 255 | 125,304 |
| 10:23:57 am | 433 | 351 | 125,049 |
| 10:03:37 am | 436.5 | 1 | 124,698 |
| 10:00:35 am | 436.5 | 586 | 124,697 |
| 09:09:54 am | 430 | 25,000 | 124,111 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | -17.89% | ||
| 2022 | +1.06% | ||
| 2021 | +106.14% | ||
| 2020 | -9.52% | ||
| 2019 | +12.50% | ||
| 2018 | +35.35% | ||
| 2017 | -2.65% |
- Stock Market
- Equities
- AFM Stock
- Quotes Alpha Financial Markets Consulting plc
