Quotes Alpha Dhabi Holding

Equities

ALPHADHABI

AEA007601015

Consumer Goods Conglomerates

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:57:47 2024-04-26 am EDT			5-day change	1st Jan Change
14.18 ^AED	-0.28%		-5.34%	-24.57%

Apr. 22	UAE Shares Start New Trading Week in Red	MT
Apr. 16	Alpha Dhabi Sells Subsidiary Stake Under New Partnership	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Alpha Dhabi Holding(ALPHADHABI) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	14.18 AED	14.48 AED	14.22 AED	14.18 AED
Volume	6 440 343	6 009 979	5 994 272	6 304 156
Change	0.00%	+2.12%	-1.80%	-0.28%
Opening	14.20	14.28	14.50	14.28
High	14.72	14.50	14.50	14.58
Low	14.14	14.14	14.18	14.18

Performance

1 day	-0.28%
1 week	-5.34%
Current month	-8.75%
1 month	-11.04%
3 months	-21.13%
6 months	-20.87%
Current year	-24.57%
1 year	-36.41%

Volumes

markets

Daily volume

6 304 156

Estimated daily volume

6 304 156

Avg. Volume 20 sessions

5 697 318

Daily volume ratio

1.11

Avg. Volume 20 sessions AED

80 787 969.24

Avg. Volume 20 sessions USD

21 996 301.96

Record volume 1

1 005 696 000

Record volume 2

404 161 700

Record volume 3

143 863 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

141 780 613 258

Capitalization (USD)

38 602 891 133

Net sales (AED)

45 415 595 000

Net sales (USD)

12 365 394 882

Number of employees

57 000

Sales / Employee (AED)

796 765

Sales / Employee (USD)

216 937

Free-Float

13.86 %

Free-Float capitalization (AED)

19 650 792 998

Free-Float capitalization (USD)

5 350 360 711

Average Daily Capital Traded

0.06%

Highs and lows

1 week

14.14

14.96

1 month

14.14

16.00

Current year

14.14

19.00

1 year

14.14

22.26

3 years

14.14

30.50

5 years

14.14

30.50

10 years

14.14

30.50

Indicators

Moving average 5 days

14.25

Moving average 20 days

15.31

Moving average 50 days

15.90

Moving average 100 days

17.26

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+7.95%

Price spread / (MMA50)

+12.13%

Price spread / (MMA100)

+21.74%

STIM

RSI 9 days

27.97

RSI 14 days

28.85

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALPHA DHABI HOLDING	-0.28%	-5.34%	-24.57%	-36.41%	38.6B
	BERKSHIRE HATHAWAY INC.	-0.76%	-0.71%	+11.85%	+23.48%	869B
	INTERNATIONAL HOLDING COMPANY	-0.03%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	+0.68%	+9.65%	+27.20%	+68.75%	178B
	HONEYWELL INTERNATIONAL INC.	+0.22%	-0.42%	-7.75%	+1.34%	126B
	HITACHI, LTD.	+1.81%	+1.09%	+32.50%	+77.63%	79.32B
	ILLINOIS TOOL WORKS INC.	+0.05%	-0.87%	-5.21%	+7.31%	74.17B
	3M COMPANY	+0.46%	-0.48%	-16.00%	-10.78%	50.82B
	MITSUBISHI ELECTRIC CORPORATION	-0.17%	-2.64%	+19.71%	+44.33%	31.74B
	DANUBE AG	+2.53%	+1.15%	+14.46%	-10.76%	29.82B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.32%	-0.99%	+63.27%	+166.81%	28.73B
	INDUSTRIES QATAR Q.P.S.C.	-0.66%	-2.44%	-8.26%	-4.00%	19.94B
	GRUPO CARSO, S.A.B. DE C.V.	+4.28%	+0.16%	-27.00%	+39.12%	18.19B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-0.80%	-0.07%	-13.81%	-21.38%	12.52B
	PT ASTRA INTERNATIONAL TBK	-1.41%	-0.41%	-13.63%	-27.16%	12.18B
	LIFCO AB	+2.47%	-2.71%	+7.52%	+16.89%	11.01B
Average	+0.61%	-0.34%	+3.77%	+21.02%
Weighted average by Cap.	-0.10%	+1.27%	+9.10%	+24.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ad89.w2ksdkuMtNxWHJ9cGH1YO0W3trFq-4z_b-eAg2CFRKE.8zZ-NzO--5YiSNQEeU8WUjX149kzqfqGH53QwSXEBpipDkkCFMXD6BJy_A

Date	Price	Volume	Daily volume
06:57:47 am	14.18	721	6,304,156
06:57:42 am	14.18	4,279	6,303,435
06:56:39 am	14.18	5,721	6,299,156
06:56:39 am	14.18	4,279	6,293,435
06:56:21 am	14.18	5,721	6,289,156
06:56:01 am	14.18	95	6,283,435
06:56:01 am	14.18	129	6,283,340
06:56:01 am	14.18	50	6,283,211
06:56:01 am	14.18	352	6,283,161
06:56:01 am	14.18	3,653	6,282,809