ALPHA AND OMEGA SEMICONDUCTOR LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 USD | -0.81% |
|
-4.02% | +1.73% |
| May. 14 | Alpha and Omega Semiconductor Introduces Ultra-Low Capacitance TVS Diode Series | CI |
| May. 07 | Transcript : Alpha and Omega Semiconductor Limited, Q3 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.79 $ | 27.25 $ | 27.23 $ | 26.69 $ | 26.51 $ |
| Volume | 182 300 | 164 279 | 103 654 | 128 274 | 48 308 |
| Change | +0.62% | -1.94% | -0.07% | -1.98% | -0.81% |
| Opening | 27.77 | 27.57 | 27.55 | 27.18 | 26.45 |
| High | 27.82 | 27.87 | 27.55 | 27.52 | 26.61 |
| Low | 27.02 | 27.22 | 26.82 | 26.56 | 26.07 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.84% | ||
| Current month | +22.04% | ||
| 1 month | +36.52% | ||
| 3 months | +20.06% | ||
| 6 months | +18.73% | ||
| Current year | +2.42% | ||
| 1 year | -1.69% | ||
| 3 years | -13.09% | ||
| 5 years | +192.65% | ||
| 10 years | +260.68% |
Volumes
marketsDaily volume
128 274
Estimated daily volume
128 274
Avg. Volume 20 sessions
182 989
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 883 976.41
Record volume 1
5 137 123
Record volume 2
3 798 927
Record volume 3
2 967 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
766 049 600
Net sales (USD)
691 321 000
Number of employees
2 468
Sales / Employee (USD)
280 114
Free-Float
65.89 %
Free-Float capitalization (USD)
630 271 805
Average Daily Capital Traded
0.64%
Highs and lows
1 week
26.56
27.87
1 month
19.4327.87
Current year
19.3829.11
1 year
19.3835.40
3 years
19.3869.99
5 years
5.8269.99
10 years
5.8269.99
Indicators
Moving average 5 days
27.32
Moving average 20 days
23.85
Moving average 50 days
22.70
Moving average 100 days
23.86
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
74.14
RSI 14 days
70.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.84% | +2.42% | -1.69% | 766M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 58.69B | ||
| +0.46% | +0.16% | -16.34% | -7.49% | 15.09B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.54B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.87B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.52B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.61B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.33B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.76B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.78B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.29B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 6.06B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 6.09B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.8B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| Average | +0.43% | +2.74% | +7.03% | +16.61% | ||
| Weighted average by Cap. | +1.10% | +2.74% | +9.92% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f194a7e209a74e639bfa65.llxYRDXD_CofZdXUDGZY8e5GrQC0vrt1dh8s59IRPJs.whIUNkSpjV1dFbPmbQFqtaAT6mTQ5oNHHkscvYZSTM_aDSl9QPSVWX4xhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.69 | 22,013 | 83,832 |
| 03:59:59 pm | 26.7 | 100 | 61,819 |
| 03:59:59 pm | 26.72 | 221 | 61,719 |
| 03:59:58 pm | 26.73 | 731 | 61,498 |
| 03:59:56 pm | 26.73 | 200 | 60,767 |
| 03:59:52 pm | 26.75 | 100 | 60,567 |
| 03:59:51 pm | 26.75 | 100 | 60,467 |
| 03:59:49 pm | 26.7 | 274 | 60,367 |
| 03:59:49 pm | 26.7 | 100 | 60,093 |
| 03:59:48 pm | 26.7 | 100 | 59,993 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -8.79% | ||
| 2022 | -52.82% | ||
| 2021 | +156.18% | ||
| 2020 | +73.57% | ||
| 2019 | +33.66% | ||
| 2018 | -37.71% | ||
| 2017 | -23.08% | ||
| 2016 | +131.45% | ||
| 2015 | +3.84% | ||
| 2014 | +14.79% | ||
| 2013 | -8.21% | ||
| 2012 | +14.91% | ||
| 2011 | -43.02% | ||
| 2010 | -27.51% |
- Stock Market
- Equities
- AOSL Stock
- Quotes Alpha and Omega Semiconductor Limited