ALONY-HETZ PROPERTIES & INVESTMENTS LTD Quotes Alony-Hetz Properties & Investments Ltd
Equities
ALHE
IL0003900136
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,568 ILa | +0.31% |
|
+5.59% | -15.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2469 ILa | 2550 ILa | 2590 ILa | 2560 ILa | 2,568 ILa |
| Volume | 488 189 | 2 131 393 | 371 717 | 1 031 977 | 30 629 |
| Change | +1.52% | +3.28% | +1.57% | -1.16% | +0.31% |
| Opening | 2,432.00 | 2,469.00 | 2,581.00 | 2,573.00 | 2,545 |
| High | 2,499.00 | 2,550.00 | 2,683.00 | 2,614.00 | 2,584 |
| Low | 2,406.00 | 2,446.00 | 2,581.00 | 2,544.00 | 2,506 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.59% | ||
| Current month | +5.59% | ||
| 1 month | -1.04% | ||
| 3 months | -6.17% | ||
| 6 months | +3.46% | ||
| Current year | -15.08% | ||
| 1 year | -14.51% | ||
| 3 years | -46.40% | ||
| 5 years | -40.20% | ||
| 10 years | +6.29% |
Volumes
marketsDaily volume
30 629
Estimated daily volume
202 431
Avg. Volume 20 sessions
572 483
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
1 470 136 344.00
Avg. Volume 20 sessions USD
3 951 726.49
Record volume 1
12 104 730
Record volume 2
3 773 156
Record volume 3
3 702 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 569 326 157
Capitalization (USD)
1 228 445 060
Net sales (ILS)
285 128 000
Net sales (USD)
76 655 522
Number of employees
245
Sales / Employee (ILS)
1 163 788
Sales / Employee (USD)
312 880
Free-Float
84.84 %
Free-Float capitalization (ILa)
3 878 578 277
Free-Float capitalization (USD)
1 042 740 255
Average Daily Capital Traded
32.17%
Highs and lows
1 week
2 406.00
2 683.00
1 month
2 360.002 683.00
Current year
2 360.003 239.00
1 year
1 820.003 349.00
3 years
1 820.006 150.00
5 years
1 820.006 150.00
10 years
1 820.006 150.00
Indicators
Moving average 5 days
2 520.20
Moving average 20 days
2 522.70
Moving average 50 days
2 603.14
Moving average 100 days
2 720.31
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
58.73
RSI 14 days
53.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.59% | -15.08% | -14.51% | 1.23B | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.33% | +3.30% | -11.01% | -31.62% | 27.77B | ||
| +3.71% | +7.91% | +9.64% | -15.08% | 27.05B | ||
| -4.54% | -4.95% | +16.70% | +94.27% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.27% | +2.74% | +8.87% | -26.75% | 20.92B | ||
| -0.25% | -3.41% | +0.13% | +31.73% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +0.44% | +1.63% | -12.76% | -26.45% | 15.27B | ||
| +0.62% | +2.73% | +1.66% | -15.25% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.11% | -9.66% | +9.33% | +141.75% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.66% | +2.71% | -3.19% | +8.60% | 13.57B | ||
| -3.19% | -3.07% | 0.00% | -25.65% | 12.21B | ||
| Average | -0.42% | +1.97% | +6.07% | +18.56% | ||
| Weighted average by Cap. | -0.30% | +2.35% | +10.24% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6791ed1d0607f7ac1e3e874.tko6MyTR8hJrmK06RviVobOFe2zQi1iDReHY5k_uXbo.03kIXEGOsWAEtcFbcJ7fzdzxLy-DyjvkKpiinHicFojGKVhHSrSwZQHxlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:46 am | 2,568 | 100 | 30,629 |
| 03:42:46 am | 2,568 | 100 | 30,529 |
| 03:42:46 am | 2,568 | 100 | 30,429 |
| 03:42:25 am | 2,568 | 100 | 30,329 |
| 03:42:25 am | 2,568 | 100 | 30,229 |
| 03:41:26 am | 2,568 | 100 | 30,129 |
| 03:40:22 am | 2,576 | 451 | 30,029 |
| 03:40:22 am | 2,577 | 175 | 29,578 |
| 03:40:22 am | 2,576 | 114 | 29,403 |
| 03:40:22 am | 2,576 | 871 | 29,289 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -15.53% | ||
| 2022 | -38.20% | ||
| 2021 | +29.02% | ||
| 2020 | -17.77% | ||
| 2019 | +56.49% | ||
| 2018 | -7.08% | ||
| 2017 | +21.13% | ||
| 2016 | +9.93% | ||
| 2015 | +9.90% | ||
| 2014 | +5.77% | ||
| 2013 | +3.23% | ||
| 2012 | +39.22% | ||
| 2011 | -17.66% | ||
| 2010 | +40.89% | ||
| 2009 | +282.89% | ||
| 2008 | -75.00% | ||
| 2007 | -24.72% | ||
| 2006 | +40.60% | ||
| 2005 | +37.81% | ||
| 2004 | +31.23% | ||
| 2003 | +61.64% | ||
| 2002 | -14.57% | ||
| 2001 | +37.23% | ||
| 2000 | -9.70% | ||
| 1999 | -10.77% | ||
| 1998 | +12.55% | ||
| 1997 | +318.10% | ||
| 1996 | -98.85% |
- Stock Market
- Equities
- ALHE Stock
- Quotes Alony-Hetz Properties & Investments Ltd