ALMOGIM HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 706.1 ILa | +0.90% |
|
-3.96% | +11.20% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 726.9 ILa | 716.2 ILa | 699.8 ILa | 706.1 ILa |
| Volume | 31 178 | 15 868 | 10 372 | 252 084 |
| Change | -1.13% | -1.47% | -2.29% | +0.90% |
| Opening | 747.80 | 726.90 | 716.20 | 699.80 |
| High | 747.80 | 726.90 | 716.20 | 777.00 |
| Low | 714.00 | 709.00 | 695.10 | 689.90 |
Performance
| 1 day | +0.90% | ||
| 1 week | -3.96% | ||
| Current month | -9.71% | ||
| 1 month | -11.00% | ||
| 3 months | -4.85% | ||
| 6 months | +22.93% | ||
| Current year | +11.20% | ||
| 1 year | +36.81% | ||
| 3 years | +29.82% |
Volumes
marketsDaily volume
252 084
Estimated daily volume
252 084
Avg. Volume 20 sessions
35 930
Daily volume ratio
7.02
Avg. Volume 20 sessions ILa
25 370 173.00
Avg. Volume 20 sessions USD
68 905.39
Record volume 1
557 721
Record volume 2
338 958
Record volume 3
334 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
264 851 190
Capitalization (USD)
71 939 145
Net sales (ILS)
526 310 000
Net sales (USD)
142 956 849
Number of employees
114
Sales / Employee (ILS)
4 616 754
Sales / Employee (USD)
1 254 007
Free-Float
23.17 %
Free-Float capitalization (ILa)
61 355 492
Free-Float capitalization (USD)
16 665 440
Average Daily Capital Traded
9.58%
Highs and lows
1 week
689.90
777.00
1 month
689.90810.00
Current year
670.00908.00
1 year
470.80908.00
3 years
386.101 036.00
5 years
256.001 036.00
10 years
256.001 036.00
Indicators
Moving average 5 days
716.84
Moving average 20 days
773.42
Moving average 50 days
807.50
Moving average 100 days
760.98
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
17.96
RSI 14 days
24.45
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -3.96% | +11.20% | +36.81% | 71.94M | ||
| -1.13% | +2.00% | -1.44% | +35.94% | 49.33B | ||
| +0.11% | +2.42% | +15.48% | +72.30% | 25.07B | ||
| +1.22% | -0.05% | -2.55% | +16.03% | 16.86B | ||
| +0.56% | -0.06% | +14.88% | +22.46% | 14.84B | ||
| +0.24% | +3.89% | +27.50% | +97.50% | 13.65B | ||
| -1.00% | +3.64% | +41.54% | +87.96% | 7.87B | ||
| -0.19% | +1.73% | +13.05% | +25.18% | 7.13B | ||
| -0.20% | +4.09% | +1.36% | +20.25% | 6.7B | ||
| -1.11% | +5.41% | -7.82% | +3.89% | 6.39B | ||
| -0.40% | +1.03% | +12.24% | +35.32% | 6.33B | ||
| +1.04% | -0.73% | +10.16% | +11.39% | 5.98B | ||
| -0.71% | +3.29% | +5.11% | +11.71% | 5.93B | ||
| +0.08% | +3.40% | +42.45% | +58.14% | 5.63B | ||
| +0.27% | +4.49% | +17.28% | +62.92% | 5.56B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.52B | ||
| Average | -0.01% | +1.52% | +12.53% | +37.36% | ||
| Weighted average by Cap. | -0.19% | +1.58% | +9.59% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.wS8alNRPgF8VEJaBnxYgqZJEhWqb5_NDn-tfVbxBCaI.9HhZ-LcN2R5ffMzArlNPxvg86RDyorRxwIgnB_t0U8XwG1KmpzXoPXlDww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:51 am | 759 | 125 | 252,209 |
| 10:24:51 am | 759 | 125 | 252,084 |
| 10:03:17 am | 777 | 15 | 251,959 |
| 10:03:17 am | 770 | 585 | 251,944 |
| 10:03:04 am | 770 | 64 | 251,359 |
| 09:57:54 am | 748 | 500 | 251,295 |
| 09:57:46 am | 740 | 500 | 250,795 |
| 09:57:01 am | 712 | 258 | 250,295 |
| 09:57:01 am | 711.9 | 200 | 250,037 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +3.96% | ||
| 2022 | -37.58% | ||
| 2021 | +149.74% | ||
| 2020 | -8.29% |
- Stock Market
- Equities
- ALMA Stock
- Quotes Almogim Holdings Ltd
