ALMARAI COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.4 SAR | -0.53% |
|
-2.42% | +1.08% |
| Apr. 23 | Transcript : Almarai Company, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 21 | Almarai Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 58.5 ﷼ | 58.5 ﷼ | 58.1 ﷼ | 56.7 ﷼ | 56.4 ﷼ |
| Volume | 1 381 265 | 1 507 015 | 1 242 806 | 1 047 427 | 601 319 |
| Change | +1.21% | 0.00% | -0.68% | -2.41% | -0.53% |
| Opening | 58.80 | 58.80 | 58.50 | 58.40 | 56.90 |
| High | 59.20 | 58.80 | 58.50 | 58.40 | 57.20 |
| Low | 58.20 | 57.50 | 57.70 | 56.50 | 55.80 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.42% | ||
| Current month | -2.08% | ||
| 1 month | -1.40% | ||
| 3 months | -5.53% | ||
| 6 months | +4.64% | ||
| Current year | +1.08% | ||
| 1 year | -4.24% | ||
| 3 years | +7.63% | ||
| 5 years | -6.00% | ||
| 10 years | +39.26% |
Volumes
marketsDaily volume
601 319
Avg. Volume 20 sessions
844 933
Avg. Volume 20 sessions SAR
47 654 221.20
Avg. Volume 20 sessions USD
12 713 193.13
Record volume 1
70 336 997
Record volume 2
64 851 182
Record volume 3
61 896 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
56 376 040 183
Capitalization (USD)
15 040 000 000
Net sales (SAR)
19 576 000 000
Net sales (USD)
5 222 485 280
Number of employees
41 044
Sales / Employee (SAR)
476 952
Sales / Employee (USD)
127 241
Free-Float
24.5 %
Free-Float capitalization (SAR)
13 810 776 820
Free-Float capitalization (USD)
3 684 439 040
Average Daily Capital Traded
0.08%
Highs and lows
1 week
55.80
59.20
1 month
55.8059.20
Current year
55.5064.10
1 year
53.2071.00
3 years
46.2571.00
5 years
36.5071.00
10 years
32.7078.64
Indicators
Moving average 5 days
57.64
Moving average 20 days
57.44
Moving average 50 days
58.15
Moving average 100 days
58.40
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
35.95
RSI 14 days
39.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
| Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Equities
- 2280 Stock
- Quotes Almarai Company
