ALMADEN MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | 0.00% |
|
+9.68% | -8.11% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Mar. 20 | Almaden Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.175 $ | 0.17 $ | 0.17 $ |
| Volume | 29 500 | 50 510 | 6 700 | 16 500 | 37 000 |
| Change | +9.68% | 0.00% | +2.94% | -2.86% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | +9.68% | ||
| Current month | -8.11% | ||
| 1 month | -10.53% | ||
| 6 months | -8.11% | ||
| Current year | -8.11% | ||
| 1 year | +6.25% | ||
| 3 years | -76.71% | ||
| 5 years | -75.36% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
38 257
Avg. Volume 20 sessions
92 085
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
15 654.45
Avg. Volume 20 sessions USD
11 366.70
Record volume 1
2 085 270
Record volume 2
2 016 196
Record volume 3
1 864 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 089 094
Capitalization (USD)
17 089 094
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.18 %
Free-Float capitalization (CAD)
16 436 027
Free-Float capitalization (USD)
16 436 027
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.18
1 month
0.140.21
Current year
0.140.21
1 year
0.140.22
3 years
0.140.74
5 years
0.141.60
10 years
0.142.44
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
53.45
RSI 14 days
51.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.68% | -8.11% | +6.25% | 17.09M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
| -1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
| -2.28% | +9.63% | +21.75% | +10.61% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -8.73% | +3.86% | +46.61% | +56.74% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -4.43% | +3.34% | +45.39% | +50.10% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -0.89% | +4.69% | +16.43% | +17.37% | ||
| Weighted average by Cap. | -0.70% | +2.80% | +5.61% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9a6fd153fe03b72d88eb08c23b7.PJmsEe2m13E5f-mBQcEizxDIFYAmgaqZ8TiJo-_EOkM.BPbUTobFhEUBJrnyJqZ4_2aiYvpJ1e7NmXvnwq70YgJey89yq5WmFWY60Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:06 pm | 0.17 | 1,000 | 37,000 |
| 12:09:38 pm | 0.17 | 4,500 | 36,000 |
| 12:09:38 pm | 0.17 | 1,000 | 31,500 |
| 12:09:37 pm | 0.17 | 500 | 30,500 |
| 12:09:37 pm | 0.17 | 4,000 | 30,000 |
| 12:09:36 pm | 0.17 | 3,500 | 26,000 |
| 12:09:36 pm | 0.17 | 500 | 22,500 |
| 11:50:36 am | 0.17 | 19,000 | 22,000 |
| 09:55:58 am | 0.17 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -43.94% | ||
| 2022 | -14.29% | ||
| 2021 | -34.75% | ||
| 2020 | -22.37% | ||
| 2019 | -16.48% | ||
| 2018 | -28.91% | ||
| 2017 | -2.29% | ||
| 2016 | +37.89% | ||
| 2015 | -16.67% | ||
| 2014 | -8.06% | ||
| 2013 | -61.01% | ||
| 2012 | +23.74% | ||
| 2011 | -45.67% | ||
| 2010 | +326.13% | ||
| 2009 | +32.14% | ||
| 2008 | -66.27% | ||
| 2007 | -4.96% | ||
| 2006 | +5.65% | ||
| 2005 | +50.30% | ||
| 2004 | -29.79% | ||
| 2003 | +261.54% | ||
| 2002 | +160.00% | ||
| 2001 | +8.70% | ||
| 2000 | -39.47% | ||
| 1999 | -30.91% | ||
| 1998 | -38.89% | ||
| 1997 | -47.06% | ||
| 1996 | 0.00% | ||
| 1995 | -61.36% | ||
| 1994 | +51.72% | ||
| 1993 | +75.76% | ||
| 1992 | +89.66% | ||
| 1991 | -40.00% | ||
| 1990 | +62.92% | ||
| 1989 | +18.67% | ||
| 1988 | -14.29% |
- Stock Market
- Equities
- AMM Stock
- Quotes Almaden Minerals Ltd.
