Quotes Alma Media Oyj

Equities

ALMA

FI0009013114

Internet Services

Market Closed - Nasdaq Helsinki Other stock markets 11:29:53 2024-05-03 am EDT			5-day change	1st Jan Change
9.8 ^EUR	0.00%		+0.62%	+2.08%

Apr. 23	Alma Media Oyj commences an Equity Buyback for 824,000 shares, representing 1% of its issued share capital, under the authorization approved on April 5, 2024.	CI
Apr. 19	Transcript : Alma Media Oyj, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Alma Media Oyj(ALMA) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	9.7 €	9.9 €	9.8 €	9.8 €
Volume	11 793	1 360	3 343	6 531
Change	-0.41%	+2.06%	-1.01%	0.00%
Opening	9.80	9.70	9.90	9.80
High	9.80	9.90	9.90	10.00
Low	9.68	9.70	9.80	9.72

Performance

1 week	+0.62%
Current month	-1.01%
1 month	-1.41%
3 months	-2.49%
6 months	+15.57%
Current year	+2.08%
1 year	+7.22%
3 years	-4.48%
5 years	+62.25%
10 years	+267.04%

Volumes

markets

Daily volume

6 531

Estimated daily volume

6 531

Avg. Volume 20 sessions

5 785

Daily volume ratio

1.13

Avg. Volume 20 sessions

56 693.00

Avg. Volume 20 sessions USD

61 006.77

Record volume 1

13 579 900

Record volume 2

11 988 630

Record volume 3

11 975 430

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

807 580 999

Capitalization (USD)

869 029 837

Net sales (EUR)

304 900 000

Net sales (USD)

328 099 841

Number of employees

1 700

Sales / Employee (EUR)

179 353

Sales / Employee (USD)

193 000

Free-Float

31.6 %

Free-Float capitalization (EUR)

255 375 677

Free-Float capitalization (USD)

274 807 212

Average Daily Capital Traded

0.01%

Highs and lows

1 week

9.68

10.00

1 month

9.22

10.05

Current year

9.22

10.20

1 year

8.26

10.20

3 years

7.78

12.70

5 years

5.48

12.70

10 years

2.51

12.70

Indicators

Moving average 5 days

9.80

Moving average 20 days

9.63

Moving average 50 days

9.77

Moving average 100 days

9.78

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.74%

Price spread / (MMA50)

-0.35%

Price spread / (MMA100)

-0.17%

STIM

RSI 9 days

55.64

RSI 14 days

53.43

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALMA MEDIA OYJ	0.00%	+0.62%	+2.08%	+7.22%	869M
	TENCENT HOLDINGS LIMITED	+1.11%	+4.59%	+24.11%	+7.37%	434B
	NETFLIX, INC.	+2.51%	+3.23%	+18.99%	+81.44%	250B
	UBER TECHNOLOGIES, INC.	+0.96%	+0.26%	+12.44%	+82.95%	144B
	AIRBNB, INC.	+0.87%	-2.75%	+17.31%	+34.37%	101B
	PROSUS N.V.	+1.71%	+5.14%	+23.22%	+9.09%	88.78B
	SPOTIFY TECHNOLOGY S.A.	+0.65%	+2.24%	+57.56%	+114.45%	58.93B
	DOORDASH, INC.	-0.44%	-13.85%	+15.09%	+82.50%	46.54B
	COSTAR GROUP, INC.	+1.64%	-1.53%	+4.39%	+23.79%	37.25B
	NASPERS LIMITED	+1.59%	+3.70%	+20.16%	+19.39%	35.9B
	PINTEREST, INC.	-0.22%	+18.99%	+9.10%	+93.26%	27.61B
	ZOMATO LIMITED	+0.92%	+4.86%	+59.46%	+210.39%	20.41B
	KAKAO CORP.	+1.86%	+3.56%	-9.79%	-15.98%	15.86B
	REA GROUP LIMITED	+1.98%	+2.55%	-0.41%	+31.35%	15.76B
	ADEVINTA ASA	+0.26%	+0.71%	+1.33%	+41.05%	12.8B
	DUOLINGO, INC.	+4.85%	+7.79%	+5.80%	+98.99%	10.34B
Average	+1.07%	+2.51%	+16.30%	+57.60%
Weighted average by Cap.	+0.82%	+2.61%	+20.90%	+46.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24b3e0ccaaa9efdb45064b8f6b9f.-5c4MH6tgNRZbA3SBbE9NyYrvRLlNrva3ph9FYffRO4.kfsNei7Yy-EpDXy9YeF6AXVv2V2ARcPtjq4ud7-rMqO-rwp-L8_Whm4ISA

Date	Price	Volume	Daily volume
11:29:53 am	9.8	1	6,531
11:13:55 am	9.8	56	6,530
11:13:55 am	9.8	3	6,474
10:33:03 am	10	604	6,471
10:20:13 am	10	100	5,867
10:08:22 am	10	124	5,767
10:07:43 am	10	1	5,643
08:51:01 am	9.96	200	5,642
08:50:55 am	9.96	168	5,442
08:50:49 am	9.96	1,234	5,274

Chart Alma Media Oyj

Duration

Period

More charts

Monthly variations

Annual change

2024	+2.08%
2023	+2.13%
2022	-13.12%
2021	+21.30%
2020	+12.06%
2019	+43.68%
2018	-22.95%
2017	+42.94%
2016	+67.67%
2015	+9.09%
2014	-8.03%
2013	-34.29%
2012	-25.90%
2011	-25.85%
2010	+10.70%
2009	+51.11%
2008	-57.58%
2007	+26.16%
2006	+20.44%
2005	+28.00%