Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 HKD | 0.00% | -3.85% | +3.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.52 $ | 0.5 $ | 0.5 $ | 0.5 $ |
Volume | 0 | 12 000 | 0 | 0 |
Change | 0.00% | -3.85% | 0.00% | 0.00% |
Opening | 0.52 | 0.50 | 0.50 | 0.50 |
High | 0.52 | 0.50 | 0.50 | 0.50 |
Low | 0.52 | 0.50 | 0.50 | 0.50 |
Performance
1 week | -3.85% | ||
Current month | +3.09% | ||
1 month | +3.09% | ||
3 months | -9.09% | ||
6 months | +4.17% | ||
Current year | +3.09% | ||
1 year | -18.03% | ||
3 years | -37.50% | ||
5 years | -63.24% | ||
10 years | -74.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | +3.09% | -18.03% | 30.31M | ||
+1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
-0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
+0.87% | +5.40% | -1.17% | +9.12% | 35.48B | ||
+0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
-2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
-2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
+1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
+1.94% | +0.89% | -6.69% | +44.09% | 9.66B | ||
-1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
-0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
+0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
-0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
-1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
+0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
+2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
Average | -0.01% | +1.94% | +15.96% | +44.77% | ||
Weighted average by Cap. | +0.24% | +2.23% | +25.67% | +51.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.09% | ||
2023 | -10.19% | ||
2022 | -8.47% | ||
2021 | -41.00% | ||
2020 | +14.94% | ||
2019 | -63.14% | ||
2018 | -53.54% | ||
2017 | +64.46% | ||
2016 | +33.01% | ||
2015 | +33.66% | ||
2014 | -27.12% | ||
2013 | +101.24% | ||
2012 | -7.19% | ||
2011 | -28.35% | ||
2010 | +240.35% | ||
2009 | +137.50% | ||
2008 | -91.75% | ||
2007 | +100.69% | ||
2006 | +51.04% | ||
2005 | +20.00% |
- Stock Market
- Equities
- 833 Stock
- Quotes Alltronics Holdings Limited