ALLTOP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 TWD | +0.65% |
|
+4.04% | +20.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 224.5 NT$ | 221.5 NT$ | 227.5 NT$ | 230 NT$ | 231.5 NT$ |
| Volume | 375 489 | 589 482 | 435 637 | 324 394 | 415 792 |
| Change | +∞% | -1.34% | +2.71% | +1.10% | +0.65% |
| Opening | 223.00 | 223.50 | 220.00 | 228.00 | 233.00 |
| High | 227.50 | 226.00 | 228.00 | 231.00 | 234.50 |
| Low | 223.00 | 221.00 | 218.50 | 225.50 | 227.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.04% | ||
| Current month | +4.51% | ||
| 1 month | -2.32% | ||
| 3 months | +20.89% | ||
| 6 months | +20.89% | ||
| Current year | +20.57% | ||
| 1 year | +71.48% | ||
| 3 years | +59.66% | ||
| 5 years | +168.88% | ||
| 10 years | +575.87% |
Volumes
marketsDaily volume
415 792
Avg. Volume 20 sessions
416 658
Avg. Volume 20 sessions TWD
96 456 327.00
Avg. Volume 20 sessions USD
2 988 506.38
Record volume 1
16 770 793
Record volume 2
14 362 452
Record volume 3
12 811 582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 597 030 727
Capitalization (USD)
421 276 803
Net sales (TWD)
2 394 974 000
Net sales (USD)
74 203 479
Free-Float
66.23 %
Free-Float capitalization (TWD)
9 005 529 129
Free-Float capitalization (USD)
279 018 309
Average Daily Capital Traded
0.71%
Highs and lows
1 week
218.50
234.50
1 month
213.50240.00
Current year
181.50240.00
1 year
130.00240.00
3 years
106.50240.00
5 years
70.64240.00
10 years
22.72240.00
Indicators
Moving average 5 days
227.00
Moving average 20 days
226.50
Moving average 50 days
219.80
Moving average 100 days
205.56
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
61.87
RSI 14 days
58.85
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.04% | +20.57% | +71.48% | 421M | ||
| +0.15% | -0.42% | +1.22% | +15.68% | 43.48B | ||
| +0.98% | +2.94% | +156.29% | +200.16% | 5.01B | ||
| +1.71% | +6.62% | +8.19% | -21.37% | 3.06B | ||
| +4.73% | +8.15% | +1.34% | -17.93% | 2.79B | ||
| -2.09% | -1.00% | +82.99% | +195.91% | 1.19B | ||
| +1.47% | +6.00% | -31.08% | -49.10% | 1.09B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.14% | -1.52% | -5.35% | -6.71% | 1.05B | ||
| +3.86% | +4.52% | -12.20% | +8.69% | 906M | ||
| +0.52% | +1.94% | -19.96% | +86.52% | 891M | ||
| +1.03% | +1.26% | +18.95% | +40.48% | 793M | ||
| +1.41% | +4.54% | -18.01% | -21.42% | 774M | ||
| +2.34% | +3.07% | -14.70% | +36.70% | 752M | ||
| -2.53% | -3.46% | -1.05% | - | 651M | ||
| +4.87% | +6.92% | -23.78% | -25.44% | 646M | ||
| Average | +1.09% | +4.34% | +14.13% | +39.84% | ||
| Weighted average by Cap. | +0.57% | +2.72% | +14.64% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +67.69% | ||
| 2022 | -37.94% | ||
| 2021 | +66.59% | ||
| 2020 | +2.97% | ||
| 2019 | +61.08% | ||
| 2018 | -33.91% | ||
| 2017 | +1.61% | ||
| 2016 | +241.42% | ||
| 2015 | -29.97% | ||
| 2014 | +17.74% | ||
| 2013 | -14.10% | ||
| 2012 | +4.93% | ||
| 2011 | -54.64% | ||
| 2010 | -16.21% | ||
| 2009 | +326.48% | ||
| 2008 | -57.63% | ||
| 2007 | +57.33% | ||
| 2006 | +2.51% |
- Stock Market
- Equities
- 3526 Stock
- Quotes Alltop Technology Co., Ltd.