ALLOT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 USD | +0.46% |
|
+2.84% | +31.52% |
| May. 06 | Allot Appoints Eyal Harari CEO | MT |
| May. 06 | Allot Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.13 $ | 2.1 $ | 2.16 $ | 2.17 $ |
| Volume | 32 966 | 44 203 | 55 513 | 19 383 |
| Change | +1.91% | -1.41% | +2.86% | +0.46% |
| Opening | 2.14 | 2.18 | 2.04 | 2.16 |
| High | 2.17 | 2.18 | 2.19 | 2.24 |
| Low | 2.08 | 2.10 | 2.04 | 2.15 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.84% | ||
| Current month | +1.88% | ||
| 1 month | -1.36% | ||
| 3 months | +19.23% | ||
| 6 months | +28.40% | ||
| Current year | +31.52% | ||
| 1 year | -22.50% | ||
| 3 years | -87.30% | ||
| 5 years | -71.41% | ||
| 10 years | -83.31% |
Volumes
marketsDaily volume
19 383
Estimated daily volume
19 383
Avg. Volume 20 sessions
31 096
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
67 478.32
Record volume 1
8 550 287
Record volume 2
5 704 989
Record volume 3
4 129 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 034 227
Net sales (USD)
93 150 000
Number of employees
418
Sales / Employee (USD)
222 847
Free-Float
96.76 %
Free-Float capitalization (USD)
82 051 429
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.04
2.24
1 month
1.992.27
Current year
1.452.37
1 year
1.193.34
3 years
1.1921.04
5 years
1.1921.04
10 years
1.1921.04
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.11
Moving average 50 days
2.17
Moving average 100 days
1.97
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
54.89
RSI 14 days
52.62
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.84% | +31.52% | -22.50% | 83.03M | ||
| +1.63% | -1.38% | -2.50% | +0.31% | 2.39B | ||
| +0.22% | +1.42% | +19.02% | -10.01% | 1.23B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | +3.73% | -23.93% | -31.20% | 781M | ||
| +0.63% | -3.48% | +11.67% | -10.37% | 477M | ||
| +1.42% | +2.87% | +8.04% | -27.61% | 399M | ||
| +2.79% | +0.30% | +49.55% | +410.77% | 346M | ||
| +3.76% | +22.16% | +23.56% | +144.59% | 334M | ||
| +1.01% | +2.27% | +43.33% | +0.22% | 299M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.50% | -3.49% | -37.42% | -56.06% | 271M | ||
| -0.96% | -0.48% | +3.71% | -7.17% | 207M | ||
| 0.00% | +3.77% | +16.03% | +7.84% | 164M | ||
| -2.58% | -10.00% | -4.06% | +20.38% | 158M | ||
| +4.10% | +1.50% | -20.08% | -40.29% | 151M | ||
| Average | +0.75% | +1.39% | +8.46% | +27.06% | ||
| Weighted average by Cap. | +0.89% | +0.71% | +5.17% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d.QVXVRncOMwxBmVQwINBgofpJ5iEx2Lq35Q0jbVFTa8w.Fme3DQR6XWFy9wFTZ-Y0wKk51QxZrvbayD9tCRprAKIJHIIHR2QFeQPyMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.17 | 143 | 16,750 |
| 03:59:54 pm | 2.18 | 100 | 16,607 |
| 03:58:41 pm | 2.19 | 200 | 16,507 |
| 03:58:22 pm | 2.165 | 192 | 16,307 |
| 03:58:22 pm | 2.165 | 100 | 16,115 |
| 03:58:20 pm | 2.17 | 100 | 16,015 |
| 03:58:20 pm | 2.17 | 100 | 15,915 |
| 03:58:20 pm | 2.17 | 100 | 15,815 |
| 03:58:20 pm | 2.17 | 100 | 15,715 |
| 03:58:20 pm | 2.165 | 200 | 15,615 |
Monthly variations
Annual change
| 2024 | +31.52% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Equities
- ALLT Stock
- Quotes Allot Ltd.
