ALLOGENE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.655 USD | +2.51% |
|
-10.30% | -17.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.98 $ | 3.01 $ | 2.77 $ | 2.59 $ | 2.66 $ |
| Volume | 3 479 476 | 2 900 062 | 2 512 902 | 3 210 411 | 3 927 825 |
| Change | +0.68% | +1.01% | -7.97% | -6.50% | +2.51% |
| Opening | 3.00 | 3.00 | 3.00 | 2.77 | 2.89 |
| High | 3.25 | 3.05 | 3.01 | 2.79 | 2.92 |
| Low | 2.96 | 2.93 | 2.77 | 2.57 | 2.63 |
Performance
| 1 day | +2.90% | ||
| 1 week | -10.64% | ||
| Current month | -4.17% | ||
| 1 month | -22.21% | ||
| 3 months | -40.43% | ||
| 6 months | -6.21% | ||
| Current year | -17.60% | ||
| 1 year | -56.57% | ||
| 3 years | -89.83% | ||
| 5 years | -90.92% |
Volumes
marketsDaily volume
3 825 008
Estimated daily volume
4 197 589
Avg. Volume 20 sessions
2 320 150
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
6 183 199.75
Record volume 1
26 805 618
Record volume 2
24 501 760
Record volume 3
14 590 749
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
540 751 632
Net sales (USD)
95 000
Number of employees
233
Sales / Employee (USD)
408
Free-Float
73.96 %
Free-Float capitalization (USD)
399 179 684
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2.57
3.25
1 month
2.573.65
Current year
2.575.78
1 year
2.236.41
3 years
2.2327.86
5 years
2.2355.00
10 years
2.2355.00
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.95
Moving average 50 days
3.71
Moving average 100 days
3.84
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+39.11%
Price spread / (MMA100)
+44.02%
STIM
RSI 9 days
35.55
RSI 14 days
34.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -10.64% | -17.60% | -56.57% | 541M | ||
| -1.09% | +2.66% | +8.14% | +29.42% | 115B | ||
| +0.65% | +0.82% | +13.02% | +32.09% | 107B | ||
| -0.38% | -0.25% | -12.78% | -14.37% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -15.50% | 21.6B | ||
| -3.59% | +4.73% | -6.65% | -30.44% | 18.23B | ||
| -2.21% | -5.37% | -39.93% | -34.96% | 17.62B | ||
| -0.95% | +1.61% | +6.79% | +50.49% | 14.26B | ||
| -1.20% | -2.74% | +33.81% | -13.44% | 12.37B | ||
| -5.38% | -3.05% | -28.49% | -37.61% | 8.28B | ||
| -2.59% | +9.85% | +17.77% | +49.47% | 8.26B | ||
| -0.42% | -0.70% | -1.07% | +23.37% | 7.66B | ||
| -6.13% | -6.79% | -55.47% | -68.73% | 7.49B | ||
| -5.12% | -10.34% | +249.27% | +166.94% | 7.44B | ||
| +1.24% | -1.62% | -2.50% | +36.21% | 6.94B | ||
| -0.52% | +1.47% | -27.86% | +47.80% | 6.35B | ||
| Average | -1.63% | +0.04% | +8.28% | +10.26% | ||
| Weighted average by Cap. | -0.98% | +1.69% | +7.30% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8e7bb481eef7f35ebcbad2b.-OxtRxd2Vz_T-9ROy056A5zn-QyvNqX2FyYKuhqCZfY.t6EuLW8VMUamoZUZ5gsoWuyWvDrpcOaYXmt5-WjEUbKdjTUkZgISVb6Ztw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:07 pm | 2.65 | 100 | 3,497,307 |
| 03:24:57 pm | 2.645 | 100 | 3,497,207 |
| 03:24:57 pm | 2.645 | 200 | 3,497,107 |
| 03:24:57 pm | 2.65 | 340 | 3,496,907 |
| 03:24:57 pm | 2.645 | 270 | 3,496,567 |
| 03:24:40 pm | 2.65 | 100 | 3,496,297 |
| 03:24:27 pm | 2.645 | 100 | 3,496,197 |
| 03:24:27 pm | 2.645 | 100 | 3,496,097 |
| 03:24:27 pm | 2.645 | 100 | 3,495,997 |
| 03:24:27 pm | 2.65 | 200 | 3,495,897 |
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Equities
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.