Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
74.49
USD
|
-7.19%
|
|
-4.98%
|
+28.10%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
79.75 $
|
80.03 $
|
80.26 $
|
74.49 $
|
Volume |
531 476 |
799 242 |
811 905 |
1 656 438 |
Change |
+0.80%
|
+0.35%
|
+0.29%
|
-7.19%
|
Opening |
79.49 |
80.18 |
78.85 |
74.04 |
High |
80.08 |
80.91 |
80.50 |
77.81 |
Low |
79.23 |
79.15 |
78.33 |
71.59 |
Estimated daily volume
1 656 438
Avg. Volume 20 sessions
596 830
Avg. Volume 20 sessions USD
44 457 866.70
Record volume 1
13 928 790
Record volume 2
11 660 220
Record volume 3
10 846 940
Capital turnover ratio
0.01
Capitalization (USD)
6 526 204 993
Net sales (USD)
3 035 000 000
Number of employees
3 700
Sales / Employee (USD)
820 270
Free-Float capitalization (USD)
6 492 220 271
Average Daily Capital Traded
0.68%
Moving average 5 days
78.73
Moving average 20 days
80.86
Moving average 50 days
77.55
Moving average 100 days
68.08
Price spread / (MMA5) +5.69% Price spread / (MMA20) +8.55% Price spread / (MMA50) +4.11% Price spread / (MMA100) -8.61% 7074bcb1391c4.DKb37o053c6Fy4Lr0QGwkMplCFym0Dznx0CPM45JMnQ.XMenqchYrIbsp_qNtVP5_5IOTROTlQ2NmCr7ddcIWhpf_5-h3Urpj7X_9Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
74.49
|
107,418 |
1,158,401 |
03:59:58 pm |
74.49
|
1,297 |
1,050,983 |
03:59:57 pm |
74.51
|
185 |
1,049,686 |
03:59:55 pm |
74.5
|
188 |
1,049,501 |
03:59:55 pm |
74.48
|
100 |
1,049,313 |
03:59:55 pm |
74.5
|
150 |
1,049,213 |
03:59:55 pm |
74.49
|
100 |
1,049,063 |
03:59:54 pm |
74.48
|
200 |
1,048,963 |
03:59:54 pm |
74.48
|
306 |
1,048,763 |
03:59:54 pm |
74.48
|
200 |
1,048,457 |
More charts
|