ALLIS ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 TWD | +9.77% |
|
+9.77% | +57.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 107.5 NT$ | 108.5 NT$ | 107.5 NT$ | 118 NT$ |
| Volume | 3 568 404 | 8 752 520 | 4 661 893 | 5 784 544 | 27 360 770 |
| Change | +∞% | 0.00% | +0.93% | -0.92% | +9.77% |
| Opening | 108.00 | 107.50 | 108.50 | 109.50 | 108.50 |
| High | 109.00 | 111.50 | 110.50 | 111.00 | 118.00 |
| Low | 106.50 | 106.50 | 107.00 | 107.00 | 108.00 |
Performance
| 1 day | +9.77% | ||
| 1 week | +9.77% | ||
| Current month | +10.28% | ||
| 1 month | -8.17% | ||
| 3 months | +9.77% | ||
| 6 months | +34.70% | ||
| Current year | +57.12% | ||
| 1 year | +112.85% | ||
| 3 years | +433.86% | ||
| 5 years | +752.47% | ||
| 10 years | +1,435.16% |
Volumes
marketsDaily volume
27 360 770
Avg. Volume 20 sessions
8 819 283
Avg. Volume 20 sessions TWD
1 040 675 394.00
Avg. Volume 20 sessions USD
32 179 764.53
Record volume 1
109 493 400
Record volume 2
104 404 500
Record volume 3
103 467 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
30 552 810 588
Capitalization (USD)
944 754 009
Net sales (TWD)
9 483 392 000
Net sales (USD)
293 245 447
Free-Float
74.89 %
Free-Float capitalization (TWD)
22 312 453 954
Free-Float capitalization (USD)
689 945 701
Average Daily Capital Traded
3.41%
Highs and lows
1 week
107.00
118.00
1 month
105.50128.00
Current year
74.40184.00
1 year
47.05184.00
3 years
20.48184.00
5 years
11.24184.00
10 years
5.72184.00
Indicators
Moving average 5 days
109.80
Moving average 20 days
112.35
Moving average 50 days
130.00
Moving average 100 days
111.81
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
59.24
RSI 14 days
50.48
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.77% | +9.77% | +57.12% | +112.85% | 945M | ||
| -1.03% | +1.73% | +33.99% | +43.58% | 104B | ||
| +0.65% | +8.30% | +71.47% | +88.64% | 29.23B | ||
| +0.56% | +5.62% | +73.30% | +95.20% | 20.43B | ||
| +1.11% | +5.58% | +45.69% | +75.20% | 11.97B | ||
| +1.46% | -6.27% | +22.33% | +2.53% | 9.06B | ||
| -3.00% | -3.48% | +30.49% | -6.58% | 7.77B | ||
| -1.95% | -3.21% | -7.36% | -22.56% | 7.35B | ||
| +8.01% | +6.61% | +126.91% | +383.39% | 5.98B | ||
| +0.14% | +7.08% | +47.26% | +38.81% | 5.13B | ||
| +0.41% | +3.92% | +46.17% | +44.59% | 4.51B | ||
| +3.95% | +6.47% | +185.67% | +587.33% | 4.24B | ||
| +4.45% | -8.59% | +165.98% | +170.79% | 4.16B | ||
| +2.97% | +5.42% | +105.06% | +59.87% | 3.91B | ||
| +2.43% | +2.61% | +26.07% | +7.86% | 3.84B | ||
| -3.67% | -0.73% | +0.74% | -11.51% | 3.43B | ||
| Average | +1.63% | -0.42% | +64.43% | +104.37% | ||
| Weighted average by Cap. | +0.05% | -1.21% | +50.07% | +70.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.12% | ||
| 2023 | +163.55% | ||
| 2022 | +18.53% | ||
| 2021 | +4.60% | ||
| 2020 | +53.10% | ||
| 2019 | +40.21% | ||
| 2018 | +10.97% | ||
| 2017 | +23.31% | ||
| 2016 | +17.34% | ||
| 2015 | -10.59% | ||
| 2014 | -11.07% | ||
| 2013 | +21.32% | ||
| 2012 | +17.27% | ||
| 2011 | -37.85% | ||
| 2010 | -24.10% | ||
| 2009 | +214.55% | ||
| 2008 | -47.70% | ||
| 2007 | +11.34% | ||
| 2006 | +44.48% | ||
| 2005 | -21.09% | ||
| 2004 | +5.00% | ||
| 2003 | -11.95% | ||
| 2002 | +1.27% | ||
| 2001 | -24.52% | ||
| 2000 | -33.66% | ||
| 1999 | -19.54% | ||
| 1998 | +13.47% | ||
| 1997 | -8.61% | ||
| 1996 | +8.61% | ||
| 1995 | -26.70% | ||
| 1994 | -21.52% |
- Stock Market
- Equities
- 1514 Stock
- Quotes Allis Electric Co.,Ltd.
