ALLIGO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 SEK | +2.53% |
|
-2.99% | +4.52% |
| Apr. 25 | Transcript : Alligo AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Alligo Strikes Deal to Buy Industrial Components, Workwear, Personal Protection Suppliers in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 129 kr | 127.6 kr | 126.4 kr | 129.6 kr | 129.6 kr |
| Volume | 143 145 | 23 551 | 17 645 | 12 125 | 12 125 |
| Change | -5.84% | -1.09% | -0.94% | +2.53% | +2.53% |
| Opening | 128.60 | 129.00 | 127.60 | 126.00 | 126 |
| High | 132.60 | 132.00 | 129.00 | 130.40 | 130.4 |
| Low | 116.20 | 125.00 | 125.60 | 124.80 | 124.8 |
Performance
| 1 day | +3.80% | ||
| 1 week | -4.14% | ||
| Current month | -15.84% | ||
| 1 month | -13.02% | ||
| 3 months | -1.82% | ||
| 6 months | +49.65% | ||
| Current year | +4.52% | ||
| 1 year | +14.89% | ||
| 3 years | -34.21% | ||
| 5 years | +32.11% |
Volumes
marketsDaily volume
12 125
Estimated daily volume
12 125
Avg. Volume 20 sessions
27 944
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
3 621 542.40
Avg. Volume 20 sessions USD
329 187.34
Record volume 1
1 463 583
Record volume 2
1 329 115
Record volume 3
1 231 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 368 652 772
Capitalization (USD)
578 891 431
Net sales (SEK)
9 462 000 000
Net sales (USD)
860 067 414
Number of employees
2 465
Sales / Employee (SEK)
3 838 540
Sales / Employee (USD)
348 912
Free-Float
37.32 %
Free-Float capitalization (SEK)
2 417 134 499
Free-Float capitalization (USD)
219 710 275
Average Daily Capital Traded
0.06%
Highs and lows
1 week
116.20
137.00
1 month
116.20153.60
Current year
116.20163.80
1 year
85.90163.80
3 years
75.30249.50
5 years
54.50249.50
10 years
54.50249.50
Indicators
Moving average 5 days
131.04
Moving average 20 days
140.89
Moving average 50 days
147.15
Moving average 100 days
135.89
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
22.47
RSI 14 days
28.89
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -4.14% | +4.52% | +14.89% | 579M | ||
| -0.45% | +0.90% | +5.17% | +24.81% | 39.21B | ||
| -0.81% | -1.81% | +5.93% | +37.96% | 7.13B | ||
| +0.55% | +1.80% | +1.28% | +32.80% | 6.07B | ||
| -1.71% | -2.07% | -9.81% | -0.09% | 5.24B | ||
| -3.15% | -5.78% | +26.10% | +32.79% | 1.61B | ||
| +0.17% | -3.05% | +4.88% | +44.23% | 1.55B | ||
| +0.89% | -12.51% | -12.37% | -0.59% | 1.16B | ||
| +2.88% | +7.80% | +6.79% | +11.01% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1B | ||
| -2.42% | -6.27% | +2.59% | +16.80% | 988M | ||
| -2.24% | -5.05% | +45.27% | +85.09% | 811M | ||
| +0.14% | +3.66% | +16.26% | +31.97% | 785M | ||
| +0.57% | +2.91% | +44.70% | +41.12% | 621M | ||
| +1.13% | +3.00% | +21.73% | +51.42% | 540M | ||
| +1.15% | +4.27% | -11.53% | +26.37% | 487M | ||
| Average | +0.08% | +0.75% | +9.19% | +26.59% | ||
| Weighted average by Cap. | -0.43% | +1.18% | +4.76% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f10727a568f2aaee3fbbca4161a58.Hq-DkkdxenSXaxF2OoVnxQ7LHs2KozW-Golb5Kw5sOM.fO3EoiE7Pj_NOiQ4Deo28EuYbfzi0W_QSsgajsVA4rwt4PvxHTwoQKMxZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:49 am | 129.6 | 6 | 7,687 |
| 06:59:49 am | 129.6 | 22 | 7,681 |
| 06:59:49 am | 129.6 | 23 | 7,659 |
| 06:59:49 am | 129.6 | 23 | 7,636 |
| 06:59:49 am | 129.6 | 15 | 7,613 |
| 06:59:49 am | 129.6 | 4 | 7,598 |
| 06:59:49 am | 129.6 | 24 | 7,594 |
| 06:59:49 am | 129.6 | 50 | 7,570 |
| 06:59:49 am | 129.6 | 48 | 7,520 |
| 06:59:49 am | 129.6 | 125 | 7,472 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Equities
- ALLIGO B Stock
- Quotes Alligo AB
