ALLIGATOR BIOSCIENCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 SEK | +1.09% |
|
-9.14% | +34.25% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.984 kr | 0.92 kr | 0.915 kr | 0.925 kr |
| Volume | 963 340 | 2 734 872 | 1 694 028 | 808 960 |
| Change | -1.01% | -6.50% | -0.54% | +1.09% |
| Opening | 0.99 | 0.98 | 0.95 | 0.92 |
| High | 1.01 | 0.98 | 0.95 | 0.93 |
| Low | 0.96 | 0.91 | 0.88 | 0.88 |
Performance
| 1 day | +1.09% | ||
| 1 week | -9.14% | ||
| Current month | -6.94% | ||
| 1 month | -4.84% | ||
| 3 months | -23.81% | ||
| 6 months | +144.06% | ||
| Current year | +34.25% | ||
| 1 year | +48.00% | ||
| 3 years | -84.02% | ||
| 5 years | -96.26% |
Volumes
marketsDaily volume
808 960
Estimated daily volume
808 960
Avg. Volume 20 sessions
1 782 739
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
1 649 033.58
Avg. Volume 20 sessions USD
150 734.86
Record volume 1
32 370 840
Record volume 2
17 911 640
Record volume 3
17 791 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
699 639 375
Capitalization (USD)
63 952 636
Net sales (SEK)
61 902 000
Net sales (USD)
5 658 338
Number of employees
58
Sales / Employee (SEK)
1 067 276
Sales / Employee (USD)
97 558
Free-Float
61.47 %
Free-Float capitalization (SEK)
373 850 645
Free-Float capitalization (USD)
34 172 940
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.88
1.03
1 month
0.881.19
Current year
0.661.57
1 year
0.341.57
3 years
0.347.20
5 years
0.3426.85
10 years
0.3440.10
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.00
Moving average 50 days
1.04
Moving average 100 days
0.98
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
27.85
RSI 14 days
35.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -9.14% | +34.25% | +48.00% | 63.95M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.62% | +2.84% | +8.57% | +13.68% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.98% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc5470913a7b81b1d3419e87d70.W5nuIUy4CjrLrapmboMLVkZ2is0Ws1VRmpGtm1AuHWA.LaCpESrxJ32qmstSBdA8exNb8Kpe5jsl7und0ip0LxI_q5gVLd1_WLP4zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 0.925 | 9,158 | 808,960 |
| 11:29:42 am | 0.925 | 2,441 | 799,802 |
| 11:29:42 am | 0.925 | 159 | 797,361 |
| 11:29:42 am | 0.925 | 361 | 797,202 |
| 11:29:42 am | 0.925 | 101 | 796,841 |
| 11:22:07 am | 0.924 | 5,000 | 796,740 |
| 11:21:31 am | 0.923 | 1,451 | 791,740 |
| 11:20:51 am | 0.92 | 1,937 | 790,289 |
| 11:20:12 am | 0.92 | 63 | 788,352 |
| 11:20:07 am | 0.92 | 3,937 | 788,289 |
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -55.55% | ||
| 2022 | -39.69% | ||
| 2021 | -67.67% | ||
| 2020 | -24.72% | ||
| 2019 | -52.00% | ||
| 2018 | -5.58% | ||
| 2017 | -33.05% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- ATORX Stock
- Quotes Alligator Bioscience AB
