ALLIED TELESIS HOLDINGS K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 JPY | -1.02% |
|
0.00% | -5.83% |
| 2023 | Allied Telesis Holdings K.K. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | ALSO Holding AG and Allied Telesis Expand Partnership | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 98 ¥ | 97 ¥ | 98 ¥ | 98 ¥ | 97 ¥ |
| Volume | 92 400 | 69 700 | 89 500 | 51 100 | 66 300 |
| Change | +1.03% | -1.02% | +1.03% | 0.00% | -1.02% |
| Opening | 96.00 | 97.00 | 97.00 | 98.00 | 98 |
| High | 98.00 | 98.00 | 98.00 | 98.00 | 98 |
| Low | 96.00 | 96.00 | 97.00 | 97.00 | 97 |
Performance
| 1 day | -1.02% | ||
| 1 month | -3.96% | ||
| 3 months | -10.19% | ||
| 6 months | -3.00% | ||
| Current year | -5.83% | ||
| 1 year | -10.19% | ||
| 3 years | -24.81% | ||
| 5 years | +36.62% | ||
| 10 years | +21.25% |
Volumes
marketsDaily volume
66 300
Estimated daily volume
87 551
Avg. Volume 20 sessions
176 040
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
17 075 880.00
Avg. Volume 20 sessions USD
109 575.92
Record volume 1
104 076 000
Record volume 2
102 342 000
Record volume 3
90 188 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 822 611 968
Capitalization (USD)
69 448 701
Net sales (JPY)
44 385 000 000
Net sales (USD)
284 818 545
Number of employees
1 850
Sales / Employee (JPY)
23 991 892
Sales / Employee (USD)
153 956
Free-Float
52.06 %
Free-Float capitalization (JPY)
5 634 160 697
Free-Float capitalization (USD)
36 154 409
Average Daily Capital Traded
0.16%
Highs and lows
1 week
96.00
98.00
1 month
96.00102.00
Current year
96.00117.00
1 year
95.00138.00
3 years
83.00138.00
5 years
49.00161.00
10 years
37.00286.00
Indicators
Moving average 5 days
97.60
Moving average 20 days
98.55
Moving average 50 days
101.92
Moving average 100 days
105.96
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
46.59
RSI 14 days
43.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | 0.00% | -5.83% | -10.19% | 69.45M | ||
| +1.63% | +2.44% | -6.16% | -5.22% | 191B | ||
| -1.08% | -4.65% | +24.49% | +80.42% | 91.87B | ||
| -0.34% | -1.37% | +57.34% | +33.43% | 65.27B | ||
| +0.77% | +2.59% | +17.93% | +30.59% | 61.58B | ||
| -0.10% | +0.39% | +26.83% | +53.12% | 31.31B | ||
| +0.37% | +1.41% | +18.63% | -5.59% | 21.74B | ||
| +0.15% | +3.21% | +3.79% | +15.89% | 20.91B | ||
| +2.76% | +7.45% | +53.22% | +62.14% | 18.86B | ||
| +0.11% | +1.04% | +2.95% | -24.34% | 16.76B | ||
| -0.59% | +2.38% | +19.54% | +13.79% | 11.45B | ||
| -1.78% | -0.28% | +3.37% | -14.90% | 8.72B | ||
| +0.04% | +12.00% | +18.52% | +30.68% | 7.76B | ||
| +2.30% | -0.66% | +21.14% | -3.63% | 7.1B | ||
| -1.73% | -4.87% | +4.62% | -2.16% | 6.81B | ||
| +3.16% | -1.38% | +25.88% | +0.47% | 5.03B | ||
| Average | +0.17% | +1.26% | +17.89% | +15.91% | ||
| Weighted average by Cap. | -0.09% | +0.76% | +15.90% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IEHLxZN8C4i6Zjaz2HsiXmcOaCtE1lwQrCuPJ0Yhenc.YjaTp8soQdf-JXmAsCRrPF9AD1MHoR1PyFrIaHdTDERSdqn1pyl8u98eYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 97 | 2,000 | 66,300 |
| 01:59:57 am | 98 | 300 | 64,300 |
| 01:40:17 am | 98 | 1,000 | 64,000 |
| 12:41:32 am | 97 | 2,000 | 63,000 |
| 11:33:20 pm | 97 | 100 | 61,000 |
| 11:30:00 pm | 98 | 6,700 | 60,900 |
| 10:27:31 pm | 98 | 400 | 54,200 |
| 10:07:42 pm | 98 | 100 | 53,800 |
| 09:59:01 pm | 97 | 3,100 | 53,700 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -2.83% | ||
| 2022 | +11.58% | ||
| 2021 | +2.15% | ||
| 2020 | +12.05% | ||
| 2019 | -4.60% | ||
| 2018 | +35.94% | ||
| 2017 | +12.28% | ||
| 2016 | +16.33% | ||
| 2015 | -48.96% | ||
| 2014 | +6.67% | ||
| 2013 | +21.62% | ||
| 2012 | +8.82% | ||
| 2011 | -33.33% | ||
| 2010 | +92.45% | ||
| 2009 | +32.50% | ||
| 2008 | -11.11% | ||
| 2007 | -65.65% | ||
| 2006 | -83.75% | ||
| 2005 | +363.22% | ||
| 2004 | -5.95% | ||
| 2003 | -25.40% | ||
| 2002 | -29.75% | ||
| 2001 | -6.12% | ||
| 2000 | -56.63% |
- Stock Market
- Equities
- 6835 Stock
- Quotes Allied Telesis Holdings K.K.
