ALLIED MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 CNY | -0.93% |
|
+5.58% | -8.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.44 ¥ | 17.34 ¥ | 16.97 ¥ | 17.18 ¥ | 17.02 ¥ |
| Volume | 4 905 365 | 1 953 000 | 1 500 300 | 1 792 200 | 1 277 000 |
| Change | +∞% | -0.57% | -2.13% | +1.24% | -0.93% |
| Opening | 16.65 | 17.49 | 17.29 | 16.97 | 17.20 |
| High | 17.67 | 17.65 | 17.41 | 17.26 | 17.36 |
| Low | 16.38 | 17.24 | 16.90 | 16.97 | 17.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +5.58% | ||
| Current month | +5.58% | ||
| 1 month | +2.16% | ||
| 3 months | +18.03% | ||
| 6 months | -14.64% | ||
| Current year | -8.98% | ||
| 1 year | -31.34% | ||
| 3 years | +3.40% |
Volumes
marketsDaily volume
1 277 000
Avg. Volume 20 sessions
1 876 310
Avg. Volume 20 sessions CNY
31 934 796.20
Avg. Volume 20 sessions USD
4 420 478.36
Record volume 1
20 396 060
Record volume 2
13 701 200
Record volume 3
13 390 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 105 486 736
Capitalization (USD)
568 289 685
Net sales (CNY)
1 211 295 248
Net sales (USD)
167 669 911
Number of employees
1 820
Sales / Employee (CNY)
665 547
Sales / Employee (USD)
92 126
Free-Float
28.37 %
Free-Float capitalization (CNY)
1 164 547 342
Free-Float capitalization (USD)
161 198 972
Average Daily Capital Traded
0.78%
Highs and lows
1 week
16.38
17.67
1 month
14.5617.67
Current year
12.1819.67
1 year
12.1829.80
3 years
12.1830.48
5 years
12.1830.48
10 years
12.1830.48
Indicators
Moving average 5 days
17.19
Moving average 20 days
16.20
Moving average 50 days
17.15
Moving average 100 days
17.02
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.55
RSI 14 days
54.11
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +5.58% | -8.98% | -31.34% | 568M | ||
| +1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
| Average | -0.63% | +0.89% | +3.12% | +9.31% | ||
| Weighted average by Cap. | -0.03% | +1.85% | +9.82% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | -27.55% | ||
| 2022 | +51.82% | ||
| 2021 | -24.28% |
- Stock Market
- Equities
- 605060 Stock
- Quotes Allied Machinery Co., Ltd.
