ALLIED GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 CAD | -1.42% |
|
-3.33% | -0.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.41 $ | 3.44 $ | 3.53 $ | 3.48 $ |
| Volume | 243 751 | 54 721 | 80 897 | 55 193 | 47 754 |
| Change | -2.78% | -2.57% | +0.88% | +2.62% | -1.42% |
| Opening | 3.60 | 3.54 | 3.48 | 3.42 | 3.56 |
| High | 3.61 | 3.54 | 3.52 | 3.58 | 3.56 |
| Low | 3.50 | 3.40 | 3.37 | 3.42 | 3.45 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.33% | ||
| Current month | -5.95% | ||
| 1 month | -18.31% | ||
| 3 months | +5.14% | ||
| 6 months | -15.33% | ||
| Current year | -0.85% |
Volumes
marketsDaily volume
47 754
Estimated daily volume
151 006
Avg. Volume 20 sessions
235 337
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
818 972.76
Avg. Volume 20 sessions USD
596 818.21
Record volume 1
1 568 509
Record volume 2
1 316 728
Record volume 3
1 161 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
646 102 182
Capitalization (USD)
646 102 182
Net sales (USD)
655 691 000
Free-Float
62.08 %
Free-Float capitalization (CAD)
292 329 461
Free-Float capitalization (USD)
401 099 407
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.37
3.61
1 month
3.374.50
Current year
2.754.50
1 year
2.755.90
3 years
2.755.90
5 years
2.755.90
10 years
2.755.90
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.83
Moving average 50 days
3.56
Moving average 100 days
3.47
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
36.10
RSI 14 days
41.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.33% | -0.85% | - | 646M | ||
| +0.33% | +2.60% | +0.59% | -13.78% | 47.79B | ||
| +1.09% | +3.69% | +21.44% | +12.19% | 32.78B | ||
| +0.52% | +2.55% | -3.53% | -13.05% | 29.46B | ||
| +1.03% | +2.36% | +14.07% | +7.51% | 24.46B | ||
| -0.68% | -2.21% | +7.03% | +3.62% | 11.17B | ||
| +0.49% | +1.02% | +26.81% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +5.81% | +9.66% | +22.38% | +37.85% | 8.33B | ||
| -0.29% | +2.51% | +2.41% | -12.24% | 8.15B | ||
| +1.24% | +3.06% | +19.08% | +14.70% | 6.1B | ||
| +0.62% | +2.03% | +34.50% | -3.40% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.36% | 4.13B | ||
| +2.84% | +2.85% | -13.84% | -34.24% | 3.35B | ||
| +1.01% | +1.38% | +15.18% | +2.53% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.64% | +1.01% | +11.54% | +0.62% | ||
| Weighted average by Cap. | +0.75% | +2.07% | +9.56% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06321fe4518.a8kGohddVinZWzFxX07emsPylObV5bl_4yGRv0LQ-As.Iq0rm1sZFGuYNQgpGHjsrafCpNTsyP81olXUynWozm9e-zDsJx4gWb9vaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 am | 3.48 | 300 | 47,700 |
| 11:30:20 am | 3.45 | 4,800 | 47,400 |
| 11:30:00 am | 3.47 | 100 | 42,600 |
| 11:29:23 am | 3.46 | 100 | 42,500 |
| 11:29:23 am | 3.46 | 200 | 42,400 |
| 11:29:23 am | 3.46 | 100 | 42,200 |
| 11:29:14 am | 3.46 | 100 | 42,100 |
| 11:29:14 am | 3.46 | 100 | 42,000 |
| 11:29:14 am | 3.46 | 200 | 41,900 |
| 11:29:14 am | 3.45 | 100 | 41,700 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -33.14% |
- Stock Market
- Equities
- AAUC Stock
- Quotes Allied Gold Corporation