ALLIED CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1688 USD | +4.20% |
|
+16.41% | +98.59% |
| Apr. 19 | Allied Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| Mar. 29 | Allied Corp. Announces Resignation of Santiago Ribero as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.162 $ | 0.1688 $ | 0.162 $ | 0.1688 $ |
| Volume | 3 100 | 2 311 | 2 000 | 5 118 |
| Change | +4.38% | +4.20% | -4.03% | +4.20% |
| Opening | 0.16 | 0.15 | 0.16 | 0.15 |
| High | 0.16 | 0.17 | 0.16 | 0.18 |
| Low | 0.15 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | +4.20% | ||
| 1 week | +16.41% | ||
| Current month | +159.69% | ||
| 1 month | +105.85% | ||
| 3 months | +140.46% | ||
| 6 months | -0.53% | ||
| Current year | +98.59% | ||
| 1 year | -3.54% | ||
| 3 years | -80.98% |
Volumes
marketsDaily volume
5 118
Estimated daily volume
5 118
Avg. Volume 20 sessions
8 595
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 450.84
Record volume 1
1 086 646
Record volume 2
476 462
Record volume 3
353 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 072 893
Net sales ()
0
Free-Float
50.85 %
Free-Float capitalization (USD)
9 082 339
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.20
1 month
0.050.21
Current year
0.020.21
1 year
0.020.32
3 years
0.022.15
5 years
0.024.50
10 years
0.024.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-43.42%
Price spread / (MMA100)
-47.57%
STIM
RSI 9 days
53.13
RSI 14 days
55.58
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +16.41% | +98.59% | -3.54% | 18.07M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.38% | +34.66% | +46.27% | 1.04B | ||
| -22.93% | +28.44% | +133.14% | -9.43% | 847M | ||
| Average | -0.66% | +3.03% | +23.11% | -5.01% | ||
| Weighted average by Cap. | +0.27% | +2.47% | +13.24% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17e0878c5b.Ssr0awYYP93LO2CIwyCJwTXkvomkLtqg9Dm9uOr3Rb4.IoS4PklXW5ylC1PumnXMqViT3_rmdpGSnQ6Q992SLYsohL46YVJQrZ53Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:48 am | 0.1688 | 1,112 | 10,224 |
| 11:41:48 am | 0.1688 | 1,112 | 9,112 |
| 10:31:08 am | 0.179 | 1,000 | 8,000 |
| 10:31:08 am | 0.179 | 1,000 | 7,000 |
| 09:30:00 am | 0.145 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +98.59% | ||
| 2023 | -59.52% | ||
| 2022 | -88.14% | ||
| 2021 | +136.00% | ||
| 2020 | -51.61% | ||
| 2019 | +7.75% |
- Stock Market
- Equities
- ALID Stock
- Quotes Allied Corp.
