ALLIANZ TECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.5 GBX | -0.97% |
|
+4.10% | +17.13% |
| Apr. 25 | Allianz Technology Trust PLC Announces Board Changes | CI |
| Mar. 13 | Allianz Technology shy of benchmark as 'magnificent seven' shine | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 345.5 p | 353 p | 359 p | 355.5 p |
| Volume | 540 423 | 757 107 | 697 576 | 468 931 |
| Change | +1.17% | +2.17% | +1.70% | -0.97% |
| Opening | 345.00 | 346.00 | 355.00 | 357.50 |
| High | 345.50 | 353.50 | 362.00 | 362.00 |
| Low | 340.00 | 344.00 | 353.00 | 354.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.10% | ||
| Current month | +2.75% | ||
| 1 month | +0.99% | ||
| 3 months | +8.55% | ||
| 6 months | +33.40% | ||
| Current year | +17.13% | ||
| 1 year | +56.26% | ||
| 3 years | +25.84% | ||
| 5 years | +122.47% | ||
| 10 years | +652.18% |
Volumes
marketsDaily volume
458 239
Estimated daily volume
458 239
Avg. Volume 20 sessions
640 930
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
227 850 615.00
Avg. Volume 20 sessions USD
227 850 615.00
Record volume 1
151 170 600
Record volume 2
34 207 070
Record volume 3
32 948 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 371 054 431
Capitalization (USD)
1 712 378 431
Net sales (GBP)
430 174 000
Net sales (USD)
537 265 817
Free-Float
89 %
Free-Float capitalization (GBX)
1 343 055 239
Free-Float capitalization (USD)
1 677 408 840
Average Daily Capital Traded
16.62%
Highs and lows
1 week
344.00
362.00
1 month
324.50362.00
Current year
283.50362.00
1 year
223.50362.00
3 years
199.40373.50
5 years
117.60373.50
10 years
46.31373.50
Indicators
Moving average 5 days
353.25
Moving average 20 days
345.08
Moving average 50 days
346.79
Moving average 100 days
331.01
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
65.11
RSI 14 days
60.26
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +4.10% | +17.13% | +56.26% | 1.71B | ||
| -0.16% | +7.10% | +10.52% | +42.11% | 15.36B | ||
| +0.59% | +4.26% | +6.86% | +14.86% | 6.45B | ||
| -0.33% | +4.70% | +15.80% | +51.77% | 4.53B | ||
| -0.32% | +2.12% | +12.59% | +27.62% | 4.44B | ||
| +1.19% | +3.57% | -4.29% | -9.32% | 4.15B | ||
| -1.99% | -0.71% | +4.68% | -2.72% | 3.56B | ||
| +0.18% | +3.32% | +11.33% | +23.62% | 3.32B | ||
| -1.18% | +1.74% | +9.98% | +19.55% | 3.12B | ||
| -0.30% | +2.81% | +13.58% | +37.47% | 2.82B | ||
| -0.29% | +1.31% | -1.48% | -3.19% | 2.79B | ||
| -0.12% | +2.18% | +2.93% | +1.08% | 2.63B | ||
| -0.83% | +0.85% | +0.28% | -1.79% | 2.41B | ||
| -0.14% | +2.60% | +14.15% | +8.40% | 2.39B | ||
| +0.64% | +4.19% | +6.77% | +15.93% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.38% | 2.25B | ||
| Average | -0.26% | +2.98% | +8.46% | +20.06% | ||
| Weighted average by Cap. | -0.18% | +3.83% | +8.64% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf534.ROY3vJGWhJNvuMS8GUGGo_JGbh0ycOFLrv3FhUL-3To.HbN42_Xa98ZX3vP_fhjDl5d2KkteH5Y935-H_zG9tAsLs07P1KHC6yvT9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 355.5 | 50,694 | 454,739 |
| 11:24:14 am | 355.8 | 691 | 404,045 |
| 11:20:28 am | 355.8 | 557 | 403,354 |
| 11:18:01 am | 355.8 | 1,601 | 402,797 |
| 11:15:54 am | 356 | 7 | 401,196 |
| 11:15:54 am | 356 | 128 | 401,189 |
| 11:15:54 am | 356 | 2,545 | 401,061 |
| 11:15:54 am | 356 | 6 | 398,516 |
| 11:15:54 am | 356 | 115 | 398,510 |
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | +44.52% | ||
| 2022 | -40.43% | ||
| 2021 | +18.69% | ||
| 2020 | +80.33% | ||
| 2019 | +35.00% | ||
| 2018 | +4.36% | ||
| 2017 | +42.69% | ||
| 2016 | +27.02% | ||
| 2015 | +14.97% | ||
| 2014 | +7.06% | ||
| 2013 | +63.24% | ||
| 2012 | +8.08% | ||
| 2011 | -9.31% | ||
| 2010 | +21.75% | ||
| 2009 | +41.58% | ||
| 2008 | -25.78% | ||
| 2007 | +22.20% | ||
| 2006 | -6.68% | ||
| 2005 | +11.14% | ||
| 2004 | -4.04% | ||
| 2003 | +57.80% | ||
| 2002 | -61.78% | ||
| 2001 | -28.34% | ||
| 2000 | +11.19% | ||
| 1999 | +259.02% | ||
| 1998 | +9.91% | ||
| 1997 | +9.90% | ||
| 1996 | -1.94% | ||
| 1995 | +3.00% |
- Stock Market
- Equities
- ATT Stock
- Quotes Allianz Technology Trust PLC