ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY Quotes Allianz Saudi Fransi Cooperative Insurance Company
Equities
8040
SA000A0MLUG1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 SAR | +0.38% |
|
-1.22% | +21.27% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 21 ﷼ | 20.9 ﷼ | 20.98 ﷼ | 21.66 ﷼ | 21.64 ﷼ |
| Volume | 334 656 | 195 522 | 377 464 | 582 510 | 835 148 |
| Change | -1.87% | -0.48% | +0.38% | +3.24% | -0.09% |
| Opening | 21.50 | 20.80 | 20.90 | 21.00 | 21.70 |
| High | 21.50 | 21.26 | 21.20 | 21.66 | 22.10 |
| Low | 20.90 | 20.56 | 20.76 | 20.70 | 21.56 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.22% | ||
| Current month | +11.01% | ||
| 1 month | +7.92% | ||
| 3 months | +13.41% | ||
| 6 months | +34.66% | ||
| Current year | +21.27% | ||
| 1 year | +32.78% | ||
| 3 years | -22.01% | ||
| 5 years | -27.90% | ||
| 10 years | -66.57% |
Volumes
marketsDaily volume
377 464
Avg. Volume 20 sessions
2 388 456
Avg. Volume 20 sessions SAR
50 109 806.88
Avg. Volume 20 sessions USD
13 367 943.51
Record volume 1
30 788 760
Record volume 2
6 015 633
Record volume 3
5 282 147
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (SAR)
1 294 168 034
Capitalization (USD)
345 249 089
Net sales (SAR)
619 499 450
Net sales (USD)
165 265 727
Number of employees
498
Sales / Employee (SAR)
1 243 975
Sales / Employee (USD)
331 859
Free-Float
85.74 %
Free-Float capitalization (SAR)
1 113 931 365
Free-Float capitalization (USD)
297 166 812
Average Daily Capital Traded
3.87%
Highs and lows
1 week
20.26
21.50
1 month
18.3421.50
Current year
17.2621.80
1 year
15.1021.80
3 years
12.1829.90
5 years
12.1831.05
10 years
12.1867.75
Indicators
Moving average 5 days
21.04
Moving average 20 days
19.82
Moving average 50 days
19.68
Moving average 100 days
18.58
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
62.55
RSI 14 days
60.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.22% | +21.27% | +32.78% | 345M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +1.93% | +3.26% | +13.74% | +48.39% | 51.1B | ||
| -0.06% | -0.36% | +11.94% | +18.11% | 48.81B | ||
| -0.69% | -1.14% | +21.72% | +51.60% | 45.27B | ||
| -0.82% | +2.45% | +28.36% | +25.39% | 35.81B | ||
| -0.36% | +3.16% | +11.87% | +11.39% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.72% | +2.07% | +24.11% | +61.27% | 25.35B | ||
| +1.44% | +1.22% | +11.51% | +35.03% | 20.86B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.48% | +0.63% | +14.25% | +68.21% | 20.01B | ||
| +5.48% | +7.51% | +9.86% | +15.83% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -1.49% | -2.25% | +11.90% | +11.70% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.45% | +0.07% | +20.29% | +38.21% | ||
| Weighted average by Cap. | +0.49% | +0.39% | +22.20% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | +32.06% | ||
| 2022 | -49.32% | ||
| 2021 | +10.85% | ||
| 2020 | -16.42% | ||
| 2019 | -7.15% | ||
| 2018 | -12.80% | ||
| 2017 | +5.71% | ||
| 2016 | -21.07% | ||
| 2015 | +20.72% | ||
| 2014 | -57.24% | ||
| 2013 | +50.94% | ||
| 2012 | +93.43% | ||
| 2011 | +27.15% | ||
| 2010 | -72.89% | ||
| 2009 | +89.74% | ||
| 2008 | -63.72% | ||
| 2007 | -28.37% |
- Stock Market
- Equities
- 8040 Stock
- Quotes Allianz Saudi Fransi Cooperative Insurance Company
