ALLIANCE TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,244 GBX | +0.65% |
|
+1.32% | +11.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1228 p | 1226 p | 1224 p | 1236 p | 1,244 p |
| Volume | 251 204 | 351 864 | 377 467 | 396 896 | 45 344 |
| Change | -0.65% | -0.16% | -0.16% | +0.98% | +0.65% |
| Opening | 1,232.00 | 1,222.00 | 1,228.00 | 1,230.00 | 1,246 |
| High | 1,238.00 | 1,235.85 | 1,234.00 | 1,236.00 | 1,247 |
| Low | 1,226.00 | 1,216.00 | 1,220.00 | 1,224.00 | 1,238 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +1.65% | ||
| 3 months | +7.26% | ||
| 6 months | +20.33% | ||
| Current year | +11.89% | ||
| 1 year | +27.61% | ||
| 3 years | +26.57% | ||
| 5 years | +61.80% | ||
| 10 years | +185.50% |
Volumes
marketsDaily volume
45 344
Estimated daily volume
382 660
Avg. Volume 20 sessions
311 220
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
387 157 680.00
Avg. Volume 20 sessions USD
387 157 680.00
Record volume 1
64 849 400
Record volume 2
60 648 800
Record volume 3
53 989 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 519 276 436
Capitalization (USD)
4 412 292 832
Net sales (GBP)
649 984 000
Net sales (USD)
814 917 440
Number of employees
4
Sales / Employee (GBP)
162 496 000
Sales / Employee (USD)
203 729 360
Free-Float
97.69 %
Free-Float capitalization (GBX)
3 441 209 699
Free-Float capitalization (USD)
4 314 416 661
Average Daily Capital Traded
11%
Highs and lows
1 week
1 216.00
1 247.12
1 month
1 184.001 247.12
Current year
1 080.001 255.50
1 year
967.001 255.50
3 years
867.841 255.50
5 years
536.001 255.50
10 years
420.201 255.50
Indicators
Moving average 5 days
1 230.00
Moving average 20 days
1 219.10
Moving average 50 days
1 209.68
Moving average 100 days
1 167.72
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
52.74
RSI 14 days
53.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.32% | +11.89% | +27.61% | 4.41B | ||
| +2.01% | +5.95% | +10.49% | +44.32% | 15.21B | ||
| +1.29% | +2.49% | +5.58% | +14.63% | 6.36B | ||
| +1.27% | +2.41% | +15.23% | +52.26% | 4.48B | ||
| +2.16% | +3.26% | -4.64% | -9.43% | 4.14B | ||
| +0.25% | +2.03% | +6.59% | +0.40% | 3.63B | ||
| +1.16% | +1.90% | +10.61% | +23.37% | 3.28B | ||
| +0.69% | +0.82% | +9.93% | +20.85% | 3.12B | ||
| +0.46% | +2.20% | +12.43% | +37.99% | 2.81B | ||
| +0.34% | +1.42% | -1.09% | -2.05% | 2.81B | ||
| +1.08% | +1.65% | +2.39% | +0.79% | 2.62B | ||
| -0.08% | -0.22% | -0.08% | -1.74% | 2.42B | ||
| +1.08% | +1.78% | +12.42% | +6.11% | 2.35B | ||
| +1.94% | +3.20% | +6.46% | +17.32% | 2.26B | ||
| +2.02% | +2.73% | +14.69% | +40.13% | 2.22B | ||
| +1.25% | +3.25% | +6.11% | +10.94% | 2.22B | ||
| Average | +1.11% | +1.64% | +7.44% | +17.72% | ||
| Weighted average by Cap. | +1.30% | +2.32% | +7.99% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1293c2d07f87f04f52b3d2a8bd5.uyj54xDWh2WrWtCtKQRPXVgOy3BvGVz6moSCGsKpF_8.imuUjmCg6h3-A6r6EE0DHGlA8gEaLCrMqdzlKYyEYrqLQMmRaJ_yEegusw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 am | 1,244 | 238 | 39,780 |
| 03:56:38 am | 1,243 | 239 | 39,542 |
| 03:51:46 am | 1,242 | 1,450 | 39,303 |
| 03:49:45 am | 1,243 | 789 | 37,853 |
| 03:49:07 am | 1,243 | 87 | 37,064 |
| 03:46:12 am | 1,242 | 2,814 | 36,977 |
| 03:46:05 am | 1,242 | 294 | 34,163 |
| 03:45:50 am | 1,243 | 359 | 33,869 |
| 03:45:12 am | 1,240 | 1,090 | 33,510 |
| 03:45:12 am | 1,240 | 200 | 32,420 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +17.30% | ||
| 2022 | -8.14% | ||
| 2021 | +14.54% | ||
| 2020 | +7.26% | ||
| 2019 | +22.09% | ||
| 2018 | -7.84% | ||
| 2017 | +17.01% | ||
| 2016 | +23.40% | ||
| 2015 | +7.96% | ||
| 2014 | +6.40% | ||
| 2013 | +19.93% | ||
| 2012 | +9.48% | ||
| 2011 | -7.97% | ||
| 2010 | +13.46% | ||
| 2009 | +15.19% | ||
| 2008 | -21.16% | ||
| 2007 | -1.30% | ||
| 2006 | +8.07% | ||
| 2005 | +24.23% | ||
| 2004 | +2.29% | ||
| 2003 | +15.48% | ||
| 2002 | -19.39% | ||
| 2001 | -9.96% | ||
| 2000 | -3.28% | ||
| 1999 | +14.24% | ||
| 1998 | +13.95% | ||
| 1997 | +13.14% | ||
| 1996 | +8.76% | ||
| 1995 | +18.05% | ||
| 1994 | -11.00% | ||
| 1993 | +24.87% | ||
| 1992 | +18.72% |
- Stock Market
- Equities
- ATST Stock
- Quotes Alliance Trust PLC