ALLIANCE SELECT FOODS INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 PHP | -1.22% |
|
-1.22% | -11.96% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.405 ₱ | 0.405 ₱ | 0.405 ₱ | 0.41 ₱ | 0.405 ₱ |
| Volume | 10 000 | 20 000 | 0 | 30 000 | 110 000 |
| Change | -1.22% | 0.00% | 0.00% | +1.23% | -1.22% |
| Opening | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.22% | ||
| 1 month | -4.71% | ||
| 3 months | -8.99% | ||
| 6 months | -15.62% | ||
| Current year | -11.96% | ||
| 1 year | -25.00% | ||
| 3 years | -36.72% | ||
| 5 years | -46.00% | ||
| 10 years | -72.64% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
24 667
Avg. Volume 20 sessions PHP
9 990.14
Avg. Volume 20 sessions USD
169.90
Record volume 1
243 162 497
Record volume 2
142 493 000
Record volume 3
131 483 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 468 589
Capitalization (USD)
17 468 589
Net sales (USD)
56 467 297
Number of employees
101
Sales / Employee (USD)
559 082
Free-Float
28.98 %
Free-Float capitalization (PHP)
86 095
Free-Float capitalization (USD)
5 062 364
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.41
0.41
1 month
0.410.44
Current year
0.410.49
1 year
0.410.56
3 years
0.410.68
5 years
0.410.89
10 years
0.411.52
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
41.56
RSI 14 days
40.83
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.22% | -11.96% | -25.00% | 17.47M | ||
| -1.01% | -2.92% | +2.42% | -1.89% | 9.3B | ||
| -3.76% | -9.83% | +6.50% | -8.95% | 2.63B | ||
| -0.66% | +0.98% | +15.78% | +39.42% | 1.77B | ||
| +0.67% | +1.35% | 0.00% | +4.17% | 1.76B | ||
| -2.72% | -8.30% | +13.28% | -2.83% | 1.67B | ||
| -1.15% | -5.62% | +3.30% | -22.26% | 914M | ||
| +0.13% | -1.58% | -6.75% | - | 888M | ||
| -0.80% | +0.54% | +19.35% | +52.32% | 658M | ||
| -3.58% | -5.43% | -37.02% | -35.93% | 478M | ||
| 0.00% | 0.00% | -5.26% | -13.22% | 368M | ||
| -0.23% | +0.61% | +12.35% | -9.35% | 321M | ||
| +0.13% | +3.91% | +2.12% | +6.06% | 291M | ||
| -1.82% | -4.01% | +37.70% | +51.23% | 248M | ||
| +1.81% | +1.11% | -3.20% | -24.17% | 247M | ||
| 0.00% | -0.95% | +49.64% | +6.12% | 231M | ||
| Average | -0.88% | -1.70% | +6.14% | +1.05% | ||
| Weighted average by Cap. | -1.24% | -2.97% | +4.78% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -16.36% | ||
| 2022 | -11.29% | ||
| 2021 | -6.06% | ||
| 2020 | +29.41% | ||
| 2019 | -51.89% | ||
| 2018 | +70.97% | ||
| 2017 | -27.06% | ||
| 2016 | +7.59% | ||
| 2015 | -36.29% | ||
| 2014 | +24.00% | ||
| 2013 | -49.24% | ||
| 2012 | +60.63% | ||
| 2011 | -0.70% | ||
| 2010 | -30.58% | ||
| 2009 | +39.19% | ||
| 2008 | 0.00% | ||
| 2007 | -21.07% | ||
| 2006 | +5.00% |
- Stock Market
- Equities
- FOOD Stock
- Quotes Alliance Select Foods International, Inc.
