ALLIANCE GLOBAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 PHP | +2.27% |
|
+1.96% | -12.23% |
| Apr. 17 | Alliance Global's Profit Jumps 20% in 2023 on Higher Revenue | MT |
| Apr. 16 | Transcript : Alliance Global Group, Inc., 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.66 ₱ | 9.61 ₱ | 9.69 ₱ | 9.68 ₱ | 9.9 ₱ |
| Volume | 811 900 | 1 205 300 | 324 000 | 1 730 800 | 642 500 |
| Change | -0.51% | -0.52% | +0.83% | -0.10% | +2.27% |
| Opening | 9.76 | 9.64 | 9.61 | 9.69 | 9.68 |
| High | 9.80 | 9.70 | 9.70 | 9.72 | 9.90 |
| Low | 9.55 | 9.59 | 9.61 | 9.56 | 9.60 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.96% | ||
| Current month | -2.56% | ||
| 1 month | -3.13% | ||
| 3 months | -12.54% | ||
| 6 months | -9.01% | ||
| Current year | -12.23% | ||
| 1 year | -20.80% | ||
| 3 years | -5.53% | ||
| 5 years | -33.82% | ||
| 10 years | -67.70% |
Volumes
marketsDaily volume
642 500
Avg. Volume 20 sessions
2 588 393
Avg. Volume 20 sessions PHP
25 625 090.70
Avg. Volume 20 sessions USD
444 108.45
Record volume 1
305 565 500
Record volume 2
209 679 900
Record volume 3
191 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
88 740 035 139
Capitalization (USD)
1 537 953 549
Net sales (PHP)
178 747 892 900
Net sales (USD)
3 097 879 732
Free-Float
26.84 %
Free-Float capitalization (PHP)
27 076 772 135
Free-Float capitalization (USD)
469 267 538
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.55
9.90
1 month
9.5010.40
Current year
9.4611.78
1 year
9.4614.28
3 years
7.6814.28
5 years
5.3016.20
10 years
5.3031.85
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.87
Moving average 50 days
10.20
Moving average 100 days
10.54
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
55.74
RSI 14 days
49.56
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +1.96% | -12.23% | -20.80% | 1.54B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.56% | -0.01% | +2.53% | +18.66% | ||
| Weighted average by Cap. | -0.15% | +1.30% | +9.09% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | -5.21% | ||
| 2022 | +0.85% | ||
| 2021 | +11.32% | ||
| 2020 | -9.09% | ||
| 2019 | -2.02% | ||
| 2018 | -25.63% | ||
| 2017 | +25.20% | ||
| 2016 | -20.62% | ||
| 2015 | -28.60% | ||
| 2014 | -12.60% | ||
| 2013 | +53.94% | ||
| 2012 | +62.09% | ||
| 2011 | -17.28% | ||
| 2010 | +201.20% | ||
| 2009 | +138.51% | ||
| 2008 | -68.93% | ||
| 2007 | -34.12% | ||
| 2006 | -22.73% | ||
| 2005 | -3.55% | ||
| 2004 | +2.13% | ||
| 2003 | +6.82% | ||
| 2002 | -6.38% | ||
| 2001 | -11.32% | ||
| 2000 | +1.92% | ||
| 1999 | +83.10% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alliance Global Group, Inc.
