ALLIANCE AVIATION SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 AUD | +2.94% |
|
+1.94% | -2.17% |
| May. 01 | Alliance Aviation Services Renews Five-Year Contract with Newmont | MT |
| Apr. 26 | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.13 $ | 3.06 $ | 3.15 $ |
| Volume | 99 608 | 30 797 | 40 012 | 70 663 |
| Change | +2.61% | -0.63% | -2.24% | +2.94% |
| Opening | 3.11 | 3.15 | 3.12 | 3.11 |
| High | 3.15 | 3.15 | 3.12 | 3.18 |
| Low | 3.07 | 3.11 | 3.06 | 3.10 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.94% | ||
| 1 month | +8.62% | ||
| 3 months | -6.80% | ||
| 6 months | +6.78% | ||
| Current year | -2.17% | ||
| 1 year | +2.27% | ||
| 3 years | -24.64% | ||
| 5 years | +20.69% | ||
| 10 years | +144.19% |
Volumes
marketsDaily volume
70 663
Estimated daily volume
70 663
Avg. Volume 20 sessions
131 366
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
413 802.90
Avg. Volume 20 sessions USD
273 440.96
Record volume 1
25 202 190
Record volume 2
7 237 835
Record volume 3
5 067 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
506 688 352
Capitalization (USD)
334 819 663
Net sales (AUD)
517 200 000
Net sales (USD)
341 765 760
Number of employees
1 082
Sales / Employee (AUD)
478 004
Sales / Employee (USD)
315 865
Free-Float
46.16 %
Free-Float capitalization (AUD)
233 871 887
Free-Float capitalization (USD)
154 542 543
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.06
3.18
1 month
2.903.18
Current year
2.733.40
1 year
2.643.54
3 years
2.644.61
5 years
0.974.92
10 years
0.364.92
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.02
Moving average 50 days
2.95
Moving average 100 days
3.02
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
53.79
RSI 14 days
54.49
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.94% | -2.17% | +2.27% | 335M | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.98B | ||
| -1.24% | -3.62% | -19.23% | -42.17% | 14.4B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | -0.08% | +0.86% | +8.52% | +21.23% | ||
| Weighted average by Cap. | -0.21% | +0.88% | +12.06% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2285aaa2872a20357ccb829a04a0090.3yWBRDH0XUWDuNtXu7KreYcoPJArCSP9ieKt9HFcUCk.sG-2C1ajGg3C8qhm2MfNQMlabNd4aESu3Y_GxCgpZV-5TtkzWpkWFPXJ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 3.15 | 15 | 70,639 |
| 02:10:11 am | 3.15 | 49 | 70,624 |
| 02:10:11 am | 3.15 | 363 | 70,575 |
| 02:10:11 am | 3.15 | 8 | 70,212 |
| 02:10:11 am | 3.15 | 55 | 70,204 |
| 02:10:11 am | 3.15 | 416 | 70,149 |
| 02:10:11 am | 3.15 | 232 | 69,733 |
| 02:10:11 am | 3.15 | 31 | 69,501 |
| 02:10:11 am | 3.15 | 261 | 69,470 |
| 02:10:11 am | 3.15 | 70 | 69,209 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +2.88% | ||
| 2022 | -23.66% | ||
| 2021 | +6.77% | ||
| 2020 | +48.84% | ||
| 2019 | +8.40% | ||
| 2018 | +30.77% | ||
| 2017 | +133.33% | ||
| 2016 | +56.00% | ||
| 2015 | +5.26% | ||
| 2014 | -67.01% | ||
| 2013 | -22.16% | ||
| 2012 | +12.12% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- AQZ Stock
- Quotes Alliance Aviation Services Limited
