ALLEGRO MICROSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 USD | +1.35% |
|
+10.19% | -0.73% |
| May. 13 | Polar Semiconductor set to gain US government grant of $120 million | RE |
| May. 10 | Needham Adjusts Price Target on Allegro MicroSystems to $33 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 29.9 $ | 29.75 $ | 29.65 $ | 30.05 $ |
| Volume | 1 589 523 | 1 361 982 | 1 001 056 | 1 312 261 |
| Change | +4.77% | -0.50% | -0.34% | +1.35% |
| Opening | 29.00 | 29.90 | 29.90 | 29.65 |
| High | 29.92 | 30.48 | 29.90 | 30.43 |
| Low | 28.90 | 29.65 | 29.11 | 29.48 |
Performance
| 1 day | +1.35% | ||
| 1 week | +10.19% | ||
| Current month | +1.21% | ||
| 1 month | +15.18% | ||
| 3 months | -2.40% | ||
| 6 months | +4.56% | ||
| Current year | -0.73% | ||
| 1 year | -22.87% | ||
| 3 years | +22.20% |
Volumes
marketsDaily volume
1 312 261
Estimated daily volume
1 312 261
Avg. Volume 20 sessions
1 744 237
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
52 414 321.85
Record volume 1
11 192 250
Record volume 2
11 098 380
Record volume 3
8 652 075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 726 180 918
Net sales (USD)
1 049 367 000
Number of employees
4 687
Sales / Employee (USD)
223 889
Free-Float
45.49 %
Free-Float capitalization (USD)
2 604 734 235
Average Daily Capital Traded
0.92%
Highs and lows
1 week
28.90
30.48
1 month
23.6430.73
Current year
23.6432.63
1 year
23.6453.05
3 years
19.2053.05
5 years
16.7853.05
10 years
16.7853.05
Indicators
Moving average 5 days
29.02
Moving average 20 days
28.74
Moving average 50 days
28.05
Moving average 100 days
28.65
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
58.54
RSI 14 days
56.47
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +10.19% | -0.73% | -22.87% | 5.73B | ||
| +2.15% | +8.68% | +17.24% | +70.49% | 57.58B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.02B | ||
| +1.49% | +4.08% | +18.38% | +50.37% | 11.4B | ||
| +0.65% | +2.06% | +24.37% | +16.10% | 8.83B | ||
| -1.63% | -5.00% | +2.56% | +6.18% | 8.68B | ||
| +0.43% | +3.70% | +47.15% | +69.35% | 8.59B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.21B | ||
| +0.96% | +1.75% | -10.73% | +8.15% | 7.71B | ||
| +0.80% | -2.10% | -13.76% | -38.85% | 6.74B | ||
| +0.40% | +0.76% | +24.95% | +18.31% | 6.27B | ||
| +2.10% | +14.96% | -16.09% | +14.06% | 5.95B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 5.93B | ||
| -5.19% | +1.33% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +7.50% | +21.35% | +10.13% | 5B | ||
| -3.57% | +3.85% | +13.09% | +134.15% | 4.77B | ||
| Average | +0.37% | +3.25% | +7.69% | +25.10% | ||
| Weighted average by Cap. | +1.03% | +2.92% | +9.96% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678402c.xiqliVfk5QvgM73ZJuEOEuVCt9PI4wTIr2xQUZORUto.kXz36xuHyFLVRveKEpl6cYp15Zu-mVOl1ggnY6bmZL2oQc_xIq29QLR-hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.05 | 286,971 | 1,011,161 |
| 03:59:55 pm | 30.06 | 150 | 724,190 |
| 03:59:54 pm | 30.06 | 100 | 724,040 |
| 03:59:54 pm | 30.07 | 100 | 723,940 |
| 03:59:54 pm | 30.07 | 100 | 723,840 |
| 03:59:54 pm | 30.06 | 100 | 723,740 |
| 03:59:54 pm | 30.06 | 100 | 723,640 |
| 03:59:53 pm | 30.06 | 200 | 723,540 |
| 03:59:53 pm | 30.05 | 126 | 723,340 |
| 03:59:53 pm | 30.06 | 100 | 723,214 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +0.83% | ||
| 2022 | -17.03% | ||
| 2021 | +35.71% | ||
| 2020 | +50.62% |
- Stock Market
- Equities
- ALGM Stock
- Quotes Allegro MicroSystems, Inc.
