End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
107.2 INR | -2.23% | -2.90% | -13.61% |
Apr. 22 | Allcargo Gati Clocks 7% Jump in March Cargo Volume | MT |
Apr. 04 | Allcargo Group Announces Appointment of Ketan Kulkarni as Chief Growth Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 110.45 ₹ | 107.75 ₹ | 106.95 ₹ | 109.7 ₹ | 107.25 ₹ |
Volume | 609 649 | 326 222 | 173 416 | 435 331 | 240 236 |
Change | +∞% | -2.44% | -0.74% | +2.57% | -2.23% |
Opening | 110.30 | 112.00 | 108.60 | 107.80 | 110.40 |
High | 113.35 | 112.00 | 108.60 | 111.80 | 110.40 |
Low | 109.75 | 107.05 | 106.55 | 106.95 | 106.90 |
Performance
1 day | -2.23% | ||
1 week | -2.90% | ||
Current month | +0.28% | ||
1 month | -1.65% | ||
3 months | -8.41% | ||
6 months | -26.62% | ||
Current year | -13.61% | ||
1 year | -13.37% | ||
3 years | +2.00% | ||
5 years | +36.10% | ||
10 years | +26.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.23% | -2.90% | -13.61% | -13.37% | 168M | ||
-0.54% | -0.79% | -6.87% | -16.68% | 125B | ||
-0.53% | -1.95% | +3.04% | +13.67% | 64.14B | ||
+0.71% | +2.47% | -11.27% | -4.96% | 50.16B | ||
+0.79% | -0.65% | +22.01% | +62.48% | 8.22B | ||
+5.69% | +17.50% | -54.17% | - | 7.74B | ||
-3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
+0.06% | -0.48% | -17.81% | -4.25% | 6B | ||
+3.55% | -8.67% | +15.90% | +22.65% | 5.2B | ||
-0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
-0.72% | -0.99% | -0.43% | -2.82% | 4.18B | ||
+0.43% | +2.39% | +6.55% | -14.18% | 3.39B | ||
+1.47% | +1.47% | +1.14% | +11.96% | 3.31B | ||
-0.38% | +2.88% | +5.23% | -34.03% | 3.14B | ||
-3.16% | -3.47% | -39.88% | -49.42% | 2.54B | ||
+5.36% | +14.56% | -2.22% | +25.97% | 1.94B | ||
Average | +0.38% | -0.22% | -8.41% | -2.61% | ||
Weighted average by Cap. | -0.07% | -0.52% | -6.05% | -4.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.61% | ||
2023 | -13.93% | ||
2022 | -23.17% | ||
2021 | +85.71% | ||
2020 | +74.76% | ||
2019 | -33.47% | ||
2018 | -35.95% | ||
2017 | +19.97% | ||
2016 | -31.01% | ||
2015 | -41.84% | ||
2014 | +506.45% | ||
2013 | +22.53% | ||
2012 | +32.69% | ||
2011 | -56.93% | ||
2010 | +10.85% | ||
2009 | +45.57% | ||
2008 | -77.80% | ||
2007 | +96.03% | ||
2006 | -12.21% |
- Stock Market
- Equities
- ACLGATI Stock
- ACLGATI Stock
- Quotes Allcargo Gati Limited