ALLBIRDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6126 USD | -0.54% |
|
+2.51% | -49.99% |
| Apr. 08 | Allbirds Receives Nasdaq Non-Compliance Notice | MT |
| Mar. 20 | Allbirds, Inc. Signs Definitive Agreements with Alyasra Fashion and Primer Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6905 $ | 0.6336 $ | 0.6159 $ | 0.6126 $ |
| Volume | 1 275 010 | 489 700 | 431 792 | 328 201 |
| Change | +5.94% | -8.24% | -2.79% | -0.54% |
| Opening | 0.65 | 0.67 | 0.64 | 0.62 |
| High | 0.70 | 0.68 | 0.65 | 0.63 |
| Low | 0.62 | 0.62 | 0.61 | 0.61 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.51% | ||
| Current month | -11.74% | ||
| 1 month | -1.00% | ||
| 3 months | -40.52% | ||
| 6 months | -25.52% | ||
| Current year | -49.99% | ||
| 1 year | -47.64% |
Volumes
marketsDaily volume
328 201
Estimated daily volume
328 201
Avg. Volume 20 sessions
1 491 729
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
913 833.19
Record volume 1
38 312 760
Record volume 2
22 037 730
Record volume 3
15 164 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
95 466 520
Net sales (USD)
254 065 000
Number of employees
927
Sales / Employee (USD)
274 072
Free-Float
62.8 %
Free-Float capitalization (USD)
59 703 373
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.60
0.77
1 month
0.540.77
Current year
0.541.40
1 year
0.541.83
3 years
0.5432.44
5 years
0.5432.44
10 years
0.5432.44
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.75
Moving average 100 days
0.91
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+23.21%
Price spread / (MMA100)
+48.96%
STIM
RSI 9 days
46.26
RSI 14 days
44.37
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.51% | -49.99% | -47.64% | 95.47M | ||
| +3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
| +0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.83% | 871M | ||
| Average | +2.73% | +5.45% | +5.64% | +3.31% | ||
| Weighted average by Cap. | +3.70% | +5.34% | +13.78% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647a2b4b09cef9.7efe-l1uM8xrVLyyR-Xy8bmLgUjuvv2fxamdD9k-ip8.u5CzqycWe6EdF47DH4O_u8761iys1azose7cdpxT1fayobTDZF15mjQR1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6126 | 28,544 | 305,686 |
| 03:59:57 pm | 0.6126 | 200 | 277,142 |
| 03:59:49 pm | 0.6111 | 113 | 276,942 |
| 03:59:47 pm | 0.6111 | 100 | 276,829 |
| 03:59:40 pm | 0.6153 | 200 | 276,729 |
| 03:59:39 pm | 0.6153 | 153 | 276,529 |
| 03:59:27 pm | 0.6101 | 100 | 276,376 |
| 03:58:44 pm | 0.6101 | 195 | 276,276 |
| 03:58:39 pm | 0.6108 | 100 | 276,081 |
| 03:58:36 pm | 0.6101 | 300 | 275,981 |
Monthly variations
Annual change
| 2024 | -49.99% | ||
| 2023 | -49.38% | ||
| 2022 | -83.95% | ||
| 2021 | -47.80% |
- Stock Market
- Equities
- BIRD Stock
- Quotes Allbirds, Inc.
