ALL FOR ONE GROUP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 EUR | -3.32% |
|
-5.54% | +22.88% |
| Feb. 11 | Trump's NATO remarks scorned; WH calls them 'unhinged' | RE |
| Feb. 11 | European officials criticize Trump's NATO comments | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 60 € | 59.6 € | 60.4 € | 60.2 € | 58 € |
| Volume | 4 449 | 324 | 665 | 398 | 2 178 |
| Change | -2.28% | -0.67% | +1.34% | -0.33% | -3.32% |
| Opening | 61.40 | 60.00 | 59.80 | 60.00 | 59 |
| High | 61.40 | 60.20 | 60.40 | 60.20 | 59 |
| Low | 60.00 | 59.60 | 59.60 | 59.00 | 55.2 |
Performance
| 1 day | -3.32% | ||
| 1 week | -5.54% | ||
| Current month | -0.34% | ||
| 1 month | -0.34% | ||
| 3 months | +14.62% | ||
| 6 months | +58.04% | ||
| Current year | +22.88% | ||
| 1 year | +46.46% | ||
| 3 years | -10.49% | ||
| 5 years | +14.17% | ||
| 10 years | +95.62% |
Volumes
marketsDaily volume
2 178
Estimated daily volume
2 479
Avg. Volume 20 sessions
2 444
Daily volume ratio
1.01
Avg. Volume 20 sessions
142 240.80
Avg. Volume 20 sessions USD
152 398.22
Record volume 1
247 003
Record volume 2
213 798
Record volume 3
164 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
295 076 321
Capitalization (USD)
316 147 721
Net sales (EUR)
487 952 000
Net sales (USD)
522 796 652
Number of employees
2 807
Sales / Employee (EUR)
173 834
Sales / Employee (USD)
186 247
Free-Float
41.46 %
Free-Float capitalization (EUR)
124 903 927
Free-Float capitalization (USD)
133 823 316
Average Daily Capital Traded
0.05%
Highs and lows
1 week
55.20
61.40
1 month
55.2061.80
Current year
42.4061.80
1 year
35.1061.80
3 years
35.1075.20
5 years
28.2075.20
10 years
24.5576.96
Indicators
Moving average 5 days
60.32
Moving average 20 days
59.27
Moving average 50 days
57.14
Moving average 100 days
52.12
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
56.85
RSI 14 days
56.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -5.54% | +22.88% | +46.46% | 316M | ||
| -0.35% | -4.68% | -13.94% | +8.08% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.90% | +1.48% | +31.63% | 153B | ||
| -0.14% | -1.31% | +4.57% | +10.17% | 100B | ||
| +1.02% | -1.01% | +7.07% | +32.62% | 77.3B | ||
| -1.49% | -0.13% | +17.21% | +151.92% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| +0.15% | +4.10% | -20.92% | +7.07% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -3.14% | -2.57% | +5.51% | +21.17% | 37.72B | ||
| -4.16% | -5.38% | -5.56% | +38.50% | 34.92B | ||
| -0.09% | -2.15% | -12.21% | +10.81% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.59% | +1.25% | -7.92% | -5.32% | 28.07B | ||
| Average | -0.95% | -0.21% | -0.21% | +28.74% | ||
| Weighted average by Cap. | -0.72% | -1.35% | -2.01% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c1f8e86.yAov31_Pj0k9DwNm_GaxabD09y0v4gzsiv5tftyfWnM.-jwWjgX3xRF8QEossiiELdifp1dY2z-e2ZsfFISmDgrwOV-NM_zJMFk6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:20 am | 58 | 50 | 2,178 |
| 10:25:54 am | 58 | 101 | 2,128 |
| 10:25:54 am | 58 | 100 | 2,027 |
| 10:25:30 am | 58 | 183 | 1,927 |
| 10:25:30 am | 57.8 | 138 | 1,744 |
| 09:23:22 am | 57.4 | 98 | 1,606 |
| 09:23:22 am | 57.4 | 1 | 1,508 |
| 07:56:55 am | 57 | 225 | 1,507 |
| 07:36:45 am | 56.6 | 128 | 1,282 |
| 07:25:36 am | 56.4 | 200 | 1,154 |
Monthly variations
Annual change
| 2024 | +27.54% | ||
| 2023 | +3.51% | ||
| 2022 | -36.67% | ||
| 2021 | +18.03% | ||
| 2020 | +17.31% | ||
| 2019 | +7.88% | ||
| 2018 | -26.46% | ||
| 2017 | +25.17% | ||
| 2016 | -28.87% | ||
| 2015 | +123.03% | ||
| 2014 | +66.69% | ||
| 2013 | +35.62% | ||
| 2012 | +53.68% | ||
| 2011 | +53.72% | ||
| 2010 | +73.11% | ||
| 2009 | +76.73% | ||
| 2008 | -58.52% | ||
| 2007 | -16.03% | ||
| 2006 | +7.61% | ||
| 2005 | +3.65% | ||
| 2004 | -14.75% | ||
| 2003 | +23.73% | ||
| 2002 | -16.44% | ||
| 2001 | +76.12% | ||
| 2000 | -69.55% | ||
| 1999 | -48.84% |
- Stock Market
- Equities
- A1OS Stock
- Quotes All for One Group SE
