ALKIM ALKALI KIMYA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 TRY | +0.05% |
|
-4.41% | +13.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 40.4 ₺ | 40.32 ₺ | 40.9 ₺ | 38.48 ₺ | 38.5 ₺ |
| Volume | 5 443 430 | 1 894 249 | 1 883 097 | 2 379 608 | 1 094 727 |
| Change | +2.28% | -0.20% | +1.44% | -5.92% | +0.05% |
| Opening | 40.06 | 40.40 | 40.32 | 40.60 | 38.56 |
| High | 42.18 | 40.80 | 41.06 | 40.84 | 39.1 |
| Low | 39.52 | 39.42 | 39.80 | 38.30 | 38.36 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.41% | ||
| Current month | -4.22% | ||
| 1 month | +19.57% | ||
| 3 months | -1.33% | ||
| 6 months | +1.52% | ||
| Current year | +13.32% | ||
| 1 year | +46.73% | ||
| 3 years | +126.78% | ||
| 5 years | +930.33% | ||
| 10 years | +1,426.36% |
Volumes
marketsDaily volume
1 094 727
Estimated daily volume
1 094 727
Avg. Volume 20 sessions
2 412 327
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
92 874 589.50
Avg. Volume 20 sessions USD
2 875 583.04
Record volume 1
82 597 110
Record volume 2
58 504 910
Record volume 3
41 672 470
Capital turnover ratio
0.02
Basic data
Capitalization (TRY)
5 763 426 458
Capitalization (USD)
178 447 210
Net sales (TRY)
4 026 322 049
Net sales (USD)
124 662 983
Number of employees
717
Sales / Employee (TRY)
5 615 512
Sales / Employee (USD)
173 867
Highs and lows
1 week
38.30
41.06
1 month
31.6042.18
Current year
29.6644.94
1 year
23.5049.60
3 years
14.3049.60
5 years
3.5949.60
10 years
1.6649.60
Indicators
Moving average 5 days
39.92
Moving average 20 days
34.31
Moving average 50 days
37.10
Moving average 100 days
36.91
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
61.62
RSI 14 days
59.17
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -4.41% | +13.32% | +46.73% | 178M | ||
| +0.87% | +1.97% | -1.03% | +10.74% | 19.24B | ||
| -1.87% | +0.81% | +6.74% | +41.82% | 15.05B | ||
| +0.31% | +0.96% | +7.54% | +12.03% | 10.56B | ||
| 0.00% | +2.70% | +11.76% | +49.02% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| +0.48% | -0.90% | +18.21% | +24.38% | 3.21B | ||
| -1.41% | -2.99% | +58.33% | +168.98% | 2.63B | ||
| +5.33% | +5.97% | +18.71% | -22.49% | 1.77B | ||
| +2.80% | +4.23% | +20.36% | +29.50% | 1.61B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| +0.64% | -2.50% | +16.57% | +11.73% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| +2.60% | +4.51% | +1.55% | -19.59% | 1.12B | ||
| +0.12% | +8.56% | +23.19% | +30.77% | 981M | ||
| -0.18% | +0.06% | +20.06% | -0.87% | 885M | ||
| Average | +0.53% | +0.67% | +13.77% | +27.75% | ||
| Weighted average by Cap. | +0.03% | +1.12% | +8.67% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a11b769e6c4d1.zfJ7dFz-vuGSUwsCcCqlsvmEoHI4jZvhE5KVA-bbytE.p7sVAmisyqqhFUdsJHvAg6_W4kV8oK-3JvnlabKI-L6FqxINOsvsm_QJTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:29 am | 38.5 | 100 | 1,094,727 |
| 11:08:00 am | 38.5 | 41 | 1,094,627 |
| 11:08:00 am | 38.5 | 100 | 1,094,586 |
| 11:08:00 am | 38.5 | 4 | 1,094,486 |
| 11:08:00 am | 38.5 | 55 | 1,094,482 |
| 11:05:03 am | 38.5 | 45 | 1,094,427 |
| 11:05:03 am | 38.5 | 5 | 1,094,382 |
| 11:05:03 am | 38.5 | 100 | 1,094,377 |
| 11:05:03 am | 38.5 | 30 | 1,094,277 |
| 11:05:03 am | 38.5 | 200 | 1,094,247 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Equities
- ALKIM Stock
- Quotes Alkim Alkali Kimya