ALKHORAYEF WATER AND POWER TECHNOLOGIES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.4 SAR | -0.95% |
|
+8.78% | +29.24% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 232 ﷼ | 243.4 ﷼ | 249 ﷼ | 252.8 ﷼ | 250.4 ﷼ |
| Volume | 106 043 | 99 313 | 120 741 | 82 206 | 1 393 |
| Change | +0.87% | +4.91% | +2.30% | +1.53% | -0.95% |
| Opening | 233.00 | 229.40 | 244.80 | 252.00 | 252.8 |
| High | 235.00 | 243.40 | 254.00 | 255.80 | 253.8 |
| Low | 228.20 | 229.40 | 241.20 | 249.00 | 250 |
Performance
| 1 day | -1.03% | ||
| 1 week | +8.78% | ||
| Current month | +7.38% | ||
| 1 month | +13.73% | ||
| 3 months | +10.81% | ||
| 6 months | +69.74% | ||
| Current year | +29.24% | ||
| 1 year | +74.48% | ||
| 3 years | +113.48% |
Volumes
marketsDaily volume
1 393
Estimated daily volume
13 329
Avg. Volume 20 sessions
66 862
Daily volume ratio
0.20
Avg. Volume 20 sessions SAR
16 742 244.80
Avg. Volume 20 sessions USD
4 467 701.51
Record volume 1
7 524 621
Record volume 2
4 821 013
Record volume 3
3 196 815
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
6 314 768 681
Capitalization (USD)
1 685 108 652
Net sales (SAR)
1 709 270 000
Net sales (USD)
456 122 118
Free-Float
49 %
Free-Float capitalization (SAR)
3 094 236 654
Free-Float capitalization (USD)
825 703 239
Average Daily Capital Traded
0.27%
Highs and lows
1 week
227.60
255.80
1 month
215.80255.80
Current year
194.40284.40
1 year
124.00284.40
3 years
88.20284.40
5 years
82.80284.40
10 years
82.80284.40
Indicators
Moving average 5 days
241.44
Moving average 20 days
228.55
Moving average 50 days
238.58
Moving average 100 days
223.48
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
74.75
RSI 14 days
65.53
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +8.78% | +29.24% | +74.48% | 1.69B | ||
| +1.19% | +3.86% | +5.06% | -6.99% | 10.73B | ||
| -0.73% | +2.78% | +0.31% | -11.86% | 9.68B | ||
| -0.68% | +2.00% | +3.30% | +1.67% | 9.34B | ||
| +0.54% | +5.05% | +31.63% | +32.10% | 3.08B | ||
| +0.89% | +5.10% | +2.47% | -6.36% | 3.07B | ||
| 0.00% | +1.03% | +8.92% | -8.72% | 2.98B | ||
| +0.04% | +6.05% | -3.03% | -12.83% | 2.9B | ||
| -0.97% | +2.15% | -5.06% | -16.74% | 2.55B | ||
| +0.39% | +0.64% | -0.53% | +10.20% | 1.84B | ||
| -0.47% | +3.13% | +15.21% | +25.21% | 1.79B | ||
| +0.25% | +2.07% | +7.93% | -1.25% | 1.6B | ||
| -0.90% | -0.42% | -5.53% | +7.65% | 841M | ||
| +0.02% | -1.16% | +2.17% | +23.97% | 815M | ||
| +1.12% | +2.46% | +9.07% | -28.34% | 700M | ||
| -0.28% | -8.05% | +37.89% | +106.86% | 644M | ||
| Average | -0.04% | +1.53% | +8.69% | +11.81% | ||
| Weighted average by Cap. | -0.00% | +2.66% | +5.79% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42999147acf244b25b41cb35c.2T2Mn1rgntar4crNTTlB1qsjzYUstwR-a0jDhO1MQBY.6lnU2XeQp-HTuP6LflYDsN0Uivdh2EsIJwOX26kkMVWObf_oPIPG4_GM-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:59 am | 250.4 | 27 | 1,393 |
| 03:25:55 am | 250.2 | 1 | 1,366 |
| 03:24:47 am | 250.4 | 2 | 1,365 |
| 03:24:45 am | 250.4 | 8 | 1,363 |
| 03:24:45 am | 250.4 | 1 | 1,355 |
| 03:24:45 am | 250.4 | 1 | 1,354 |
| 03:24:45 am | 250.4 | 1 | 1,353 |
| 03:24:45 am | 250.4 | 1 | 1,352 |
| 03:24:45 am | 250.4 | 1 | 1,351 |
| 03:24:45 am | 250.4 | 33 | 1,350 |
Monthly variations
Annual change
| 2024 | +30.58% | ||
| 2023 | +38.88% | ||
| 2022 | +36.13% | ||
| 2021 | +9.40% |
- Stock Market
- Equities
- 2081 Stock
- Quotes Alkhorayef Water and Power Technologies Company