ALKHABEER REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 SAR | -1.10% |
|
-3.52% | +2.27% |
| Apr. 21 | Alkhabeer REIT Fund Q1 NAV Per Unit Increases | MT |
| Apr. 01 | Alkhabeer REIT Fund Finalizes Sale of B&Q Property in Saudi Arabia | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.56 ﷼ | 6.5 ﷼ | 6.45 ﷼ | 6.37 ﷼ | 6.3 ﷼ |
| Volume | 78 311 | 91 764 | 99 567 | 326 936 | 228 364 |
| Change | +0.46% | -0.91% | -0.77% | -1.24% | -1.10% |
| Opening | 6.53 | 6.56 | 6.50 | 6.44 | 6.39 |
| High | 6.59 | 6.56 | 6.51 | 6.46 | 6.39 |
| Low | 6.53 | 6.50 | 6.42 | 6.36 | 6.21 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.52% | ||
| Current month | -2.63% | ||
| 1 month | -2.33% | ||
| 3 months | -2.78% | ||
| Current year | +2.27% | ||
| 1 year | -6.94% | ||
| 3 years | -33.26% | ||
| 5 years | -34.24% |
Volumes
marketsDaily volume
228 364
Avg. Volume 20 sessions
164 967
Avg. Volume 20 sessions SAR
1 039 292.10
Avg. Volume 20 sessions USD
277 262.35
Record volume 1
11 899 930
Record volume 2
10 268 550
Record volume 3
9 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
887 978 353
Capitalization (USD)
236 894 865
Net sales (SAR)
123 723 817
Net sales (USD)
33 007 040
Free-Float
69.92 %
Free-Float capitalization (SAR)
620 901 105
Free-Float capitalization (USD)
165 643 997
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.21
6.56
1 month
6.216.60
Current year
6.146.65
1 year
5.997.05
3 years
5.9910.30
5 years
5.9912.22
10 years
5.9912.22
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.49
Moving average 50 days
6.44
Moving average 100 days
6.34
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
26.62
RSI 14 days
34.18
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.52% | +2.27% | -6.94% | 237M | ||
| +0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
| -1.19% | -4.14% | -6.19% | -15.60% | 612M | ||
| -3.33% | -5.43% | -9.10% | -9.51% | 606M | ||
| 0.00% | -1.48% | -4.93% | -13.82% | 432M | ||
| -1.20% | -0.91% | +0.51% | +1.03% | 428M | ||
| -0.12% | -2.75% | -10.06% | -16.77% | 298M | ||
| +0.78% | 0.00% | +4.84% | +2.36% | 229M | ||
| 0.00% | -3.58% | -15.15% | -28.72% | 201M | ||
| +0.50% | -0.83% | -0.83% | -20.00% | 166M | ||
| -0.39% | -1.56% | +7.89% | -0.59% | 159M | ||
| -0.18% | -0.72% | -3.18% | -3.86% | 149M | ||
| -0.38% | -3.31% | -9.33% | -31.28% | 123M | ||
| 0.00% | -1.19% | +2.46% | -13.04% | 117M | ||
| +1.05% | -2.43% | -2.43% | -5.49% | 94.19M | ||
| +0.28% | 0.00% | -5.12% | -9.74% | 88M | ||
| Average | -0.30% | -1.68% | -2.60% | -10.72% | ||
| Weighted average by Cap. | -0.63% | -1.56% | -2.55% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -18.95% | ||
| 2022 | -12.34% | ||
| 2021 | -7.67% | ||
| 2020 | -13.85% | ||
| 2019 | +2.44% |
- Stock Market
- Equities
- 4348 Stock
- Quotes Alkhabeer REIT Fund
