Stock ALK ALKEMY S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alkemy S.p.A.

Equities

ALK

IT0005314635

Advertising & Marketing

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
10.45 EUR -0.95% Intraday chart for Alkemy S.p.A. -5.43% +13.71%
Apr. 23 Futures up; wait for Eurozone PMI AN
Apr. 22 Mib bearish; DiaSorin closes ahead of all AN

Quotes 5-day view

Real-time Borsa Italiana
Alkemy S.p.A.(ALK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.55 € 10.4 € 10.55 € 10.45 €
Volume 14 084 4 562 1 528 2 574
Change +2.43% -1.42% +1.44% -0.95%
Opening 10.30 10.50 10.50 10.85
High 10.65 10.70 10.65 10.85
Low 10.30 10.40 10.45 10.45

Performance

1 day-0.95%
1 week-5.43%
Current month-17.59%
1 month-17.72%
3 months+7.73%
6 months+50.36%
Current year+13.71%
1 year-9.60%
3 years-9.91%
5 years-12.92%

Volumes

markets
Daily volume
2 574
Estimated daily volume
2 574
Avg. Volume 20 sessions
10 729
Daily volume ratio
0.24
Avg. Volume 20 sessions
112 118.05
Avg. Volume 20 sessions USD
119 878.86
Record volume 1
384 400
Record volume 2
346 864
Record volume 3
221 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
57 727 334
Capitalization (USD)
61 723 220
Net sales (EUR)
119 158 000
Net sales (USD)
127 406 117
Free-Float
54.04 %
Free-Float capitalization (EUR)
32 059 726
Free-Float capitalization (USD)
34 278 901
Average Daily Capital Traded
0.19%

Highs and lows

1 week
9.92
Extreme 9.92
10.90
1 month
9.92
Extreme 9.92
12.75
Current year
9.00
Extreme 9
12.98
1 year
6.80
Extreme 6.8
12.98
3 years
6.80
Extreme 6.8
23.50
5 years
3.74
Extreme 3.74
23.50
10 years
3.74
Extreme 3.74
23.50

Indicators

Moving average 5 days
10.45
Moving average 20 days
11.68
Moving average 50 days
11.81
Moving average 100 days
10.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
29.09
RSI 14 days
32.02

Sector Comparison - Direct Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALKEMY S.P.A. Stock Alkemy S.p.A.
-0.95%-5.43%+13.71%-9.60% 61.72M
DATA COMMUNICATIONS MANAGEMENT CORP. Stock DATA Communications Management Corp.
+0.32%-7.16%+18.70%-8.53% 125M
DMS INC. Stock DMS Inc.
+1.54%+3.62%-1.00%+23.66% 65.08M
Average+0.30%-2.99%+10.47%+1.84%
Weighted average by Cap.+0.32%-3.96%+12.40%-0.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

effcfd78f97d0a6bd3.UUl5xglkWZAVAptrpXTihtvWrhMkHqH2ZEdaY7rdxLc.NRYsq0MJbKV7aMoFwwGG05KXm1x3VuLPLApuV_a6kdsYIk-sSi0OyHE2zg
DatePriceVolumeDaily volume
11:35:03 am 10.45 28 2,538
11:35:03 am 10.45 10 2,510
11:35:03 am 10.45 14 2,500
11:35:03 am 10.45 6 2,486
11:27:48 am 10.6 280 2,480
10:22:00 am 10.55 10 2,200
09:29:25 am 10.45 19 2,190
09:29:25 am 10.5 15 2,171
09:29:25 am 10.55 86 2,156

Chart Alkemy S.p.A.

Chart Alkemy S.p.A.
More charts

Monthly variations

Annual change

2024+13.71%
2023-16.61%
2022-51.45%
2021+220.62%
2020-19.55%
2019-16.03%
2018-15.62%
2017+0.08%
  1. Stock Market
  2. Equities
  3. ALK Stock
  4. Quotes Alkemy S.p.A.