ALKAMI TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.46 USD | -0.40% |
|
-1.12% | +8.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 27.33 $ | 27.02 $ | 27.63 $ | 26.57 $ | 26.37 $ |
| Volume | 622 093 | 830 748 | 592 548 | 727 644 | 117 044 |
| Change | +2.40% | -1.13% | +2.26% | -3.84% | -0.40% |
| Opening | 27.13 | 27.34 | 27.07 | 27.23 | 26.52 |
| High | 27.77 | 27.35 | 27.94 | 27.33 | 26.72 |
| Low | 26.61 | 26.10 | 26.75 | 26.08 | 26.22 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.12% | ||
| Current month | +9.64% | ||
| 1 month | +9.59% | ||
| 3 months | +0.80% | ||
| 6 months | +28.61% | ||
| Current year | +8.82% | ||
| 1 year | +108.95% | ||
| 3 years | -32.19% |
Volumes
marketsDaily volume
117 044
Estimated daily volume
268 276
Avg. Volume 20 sessions
397 108
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
10 509 463.22
Record volume 1
5 737 366
Record volume 2
4 072 588
Record volume 3
2 407 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 590 986 383
Net sales (USD)
264 831 000
Number of employees
917
Sales / Employee (USD)
288 802
Free-Float
48.9 %
Free-Float capitalization (USD)
1 266 934 281
Average Daily Capital Traded
0.41%
Highs and lows
1 week
26.08
27.94
1 month
23.2727.94
Current year
22.6227.94
1 year
12.5327.94
3 years
9.2340.38
5 years
9.2349.32
10 years
9.2349.32
Indicators
Moving average 5 days
27.05
Moving average 20 days
24.68
Moving average 50 days
24.24
Moving average 100 days
24.46
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
77.49
RSI 14 days
72.12
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.12% | +8.82% | +108.95% | 2.59B | ||
| -1.80% | +0.74% | +4.18% | +36.27% | 271B | ||
| +2.07% | -16.93% | -11.23% | +56.76% | 24.62B | ||
| +0.56% | +0.85% | -15.47% | +4.38% | 13.64B | ||
| +0.44% | -9.18% | -23.19% | +31.89% | 5.53B | ||
| +5.21% | -0.32% | -18.37% | -19.22% | 4.05B | ||
| +2.52% | +2.09% | +39.75% | +82.09% | 3.58B | ||
| -2.54% | -7.02% | -10.44% | -1.68% | 3.07B | ||
| -2.88% | -3.09% | -6.48% | -24.50% | 2.26B | ||
| +2.73% | +0.01% | -27.35% | +41.08% | 1.85B | ||
| +3.25% | -14.15% | -41.59% | -6.09% | 1.7B | ||
| -0.43% | +3.58% | +23.45% | +21.93% | 1.69B | ||
| -1.22% | +0.68% | -1.40% | +81.50% | 1.5B | ||
| +1.59% | +14.19% | +34.88% | +52.32% | 1.48B | ||
| -3.38% | +2.86% | -5.38% | -14.03% | 1.27B | ||
| -0.08% | -6.62% | -29.54% | -39.18% | 1.24B | ||
| Average | +0.34% | -0.67% | -4.96% | +25.78% | ||
| Weighted average by Cap. | -1.19% | +1.73% | +1.42% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b684a29489c9054f7acc05647e9e8384.vw1DAq3OEL-_QIKTk9mk-Otbcjv2yjv1kC4sKVOHDwE.6EZ6cvuFao7Iee7Z9IGUyo0ZHAvHpF-i0W9oGiWwdmX4SgpRmPh32foM0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:33 pm | 26.37 | 100 | 86,328 |
| 12:18:33 pm | 26.37 | 100 | 86,228 |
| 12:18:31 pm | 26.37 | 100 | 86,128 |
| 12:18:31 pm | 26.37 | 100 | 86,028 |
| 12:18:31 pm | 26.37 | 100 | 85,928 |
| 12:18:31 pm | 26.38 | 100 | 85,828 |
| 12:18:31 pm | 26.38 | 100 | 85,728 |
| 12:18:31 pm | 26.38 | 100 | 85,628 |
| 12:18:31 pm | 26.38 | 100 | 85,528 |
| 12:18:31 pm | 26.38 | 100 | 85,428 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | +66.21% | ||
| 2022 | -27.27% | ||
| 2021 | -53.35% |
- Stock Market
- Equities
- ALKT Stock
- Quotes Alkami Technology, Inc.