ALISA PANKKI OYJ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1965 EUR | +0.26% |
|
0.00% | +14.51% |
| Apr. 23 | Alisa Bank and Accountor Introduces New Type of Business Bank Account | CI |
| Apr. 10 | Finland's Alisa Bank to Merge with Puro Finance | MT |
Quotes 5-day view
End-of-day quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.199 € | 0.1995 € | 0.2 € | 0.196 € | 0.1965 € |
| Volume | 29 810 | 179 307 | 106 923 | 24 997 | 42 026 |
| Change | +1.27% | +0.25% | +0.25% | -2.00% | +0.26% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.20 | 0.20 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | +0.26% | ||
| Current month | +2.34% | ||
| 1 month | +15.59% | ||
| 3 months | +4.52% | ||
| 6 months | -8.39% | ||
| Current year | +14.51% | ||
| 1 year | -41.34% |
Volumes
marketsDaily volume
42 026
Avg. Volume 20 sessions
244 383
Avg. Volume 20 sessions
48 021.26
Avg. Volume 20 sessions USD
51 345.29
Record volume 1
2 188 590
Record volume 2
1 075 728
Record volume 3
1 061 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 327 849
Capitalization (USD)
18 527 283
Net sales (EUR)
16 701 000
Net sales (USD)
17 857 043
Number of employees
78
Sales / Employee (EUR)
214 115
Sales / Employee (USD)
228 936
Free-Float
71.64 %
Free-Float capitalization (EUR)
14 454 358
Free-Float capitalization (USD)
15 454 889
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.19
0.21
1 month
0.170.26
Current year
0.170.26
1 year
0.170.41
3 years
0.170.61
5 years
0.170.61
10 years
0.170.61
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
56.86
RSI 14 days
56.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | 0.00% | +14.51% | -41.34% | 18.53M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +1.98% | +10.67% | +16.29% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ALISA Stock
- Quotes Alisa Pankki Oyj
