ALIMENTARA SA SLATINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 RON | -29.59% |
|
-.--% | -55.48% |
Performance
| 1 day | -29.59% | ||
| 3 months | -49.82% | ||
| 6 months | -55.48% | ||
| Current year | -55.48% | ||
| 1 year | +176.00% | ||
| 3 years | +176.00% | ||
| 5 years | +176.00% | ||
| 10 years | +46.42% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
407
Avg. Volume 20 sessions RON
11 233.20
Avg. Volume 20 sessions USD
2 456.58
Record volume 1
16 000
Record volume 2
13 900
Record volume 3
11 000
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
11 329 079
Capitalization (USD)
2 477 545
Net sales (RON)
1 460 142
Net sales (USD)
319 317
Number of employees
6
Sales / Employee (RON)
243 357
Sales / Employee (USD)
53 219
Highs and lows
Current year
27.60
61.50
1 year
27.6062.00
3 years
27.6062.00
5 years
27.6062.00
10 years
9.6562.00
Indicators
Moving average 5 days
43.16
Moving average 20 days
27.11
Moving average 50 days
18.46
Moving average 100 days
14.53
Price spread / (MMA5)
+56.38%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-33.12%
Price spread / (MMA100)
-47.36%
STIM
RSI 9 days
44.85
RSI 14 days
49.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.48% | ||
| 2023 | +520.00% | ||
| 2015 | -.--% | ||
| 2014 | -33.77% | ||
| 2013 | -24.50% | ||
| 2012 | +18.34% | ||
| 2011 | +436.51% | ||
| 2010 | -62.94% | ||
| 2009 | -4.49% | ||
| 2008 | -34.07% |
- Stock Market
- Equities
- ALRV Stock
- Quotes Alimentara SA Slatina
