ALIMAK GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 SEK | +5.25% |
|
+8.26% | +24.48% |
| Apr. 25 | Alimak Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Alimak Group AB Proposes Dividend, Payable on May 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96.5 kr | 95.8 kr | 93.3 kr | 97.1 kr | 102.2 kr |
| Volume | 34 288 | 31 862 | 72 944 | 64 150 | 135 247 |
| Change | +2.22% | -0.73% | -2.61% | +4.07% | +5.25% |
| Opening | 94.50 | 96.50 | 95.30 | 93.30 | 98.7 |
| High | 96.80 | 96.50 | 95.80 | 100.00 | 102.2 |
| Low | 94.50 | 94.80 | 93.10 | 91.20 | 97.7 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.98% | ||
| Current month | +1.12% | ||
| 1 month | +0.71% | ||
| 3 months | +7.72% | ||
| 6 months | +55.57% | ||
| Current year | +20.71% | ||
| 1 year | +32.66% | ||
| 3 years | -34.20% | ||
| 5 years | -37.36% |
Volumes
marketsDaily volume
30 177
Estimated daily volume
170 718
Avg. Volume 20 sessions
41 925
Daily volume ratio
4.07
Avg. Volume 20 sessions SEK
4 146 382.50
Avg. Volume 20 sessions USD
381 599.87
Record volume 1
1 789 169
Record volume 2
1 288 120
Record volume 3
1 167 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 238 831 939
Capitalization (USD)
942 300 181
Net sales (SEK)
7 097 000 000
Net sales (USD)
653 151 104
Number of employees
3 046
Sales / Employee (SEK)
2 329 941
Sales / Employee (USD)
214 429
Free-Float
88.59 %
Free-Float capitalization (SEK)
9 219 786 602
Free-Float capitalization (USD)
848 515 401
Average Daily Capital Traded
0.04%
Highs and lows
1 week
91.20
100.00
1 month
91.20100.00
Current year
80.20100.60
1 year
60.00100.60
3 years
59.00158.20
5 years
59.00160.40
10 years
59.00160.40
Indicators
Moving average 5 days
95.42
Moving average 20 days
95.67
Moving average 50 days
95.38
Moving average 100 days
90.26
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
37.63
RSI 14 days
41.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.98% | +20.71% | +32.66% | 942M | ||
| +1.78% | +7.33% | +10.98% | +49.71% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.89% | -4.26% | +4.08% | +5.98% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +0.10% | +11.51% | +16.24% | +24.51% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.77% | +2.28% | +12.07% | +37.98% | ||
| Weighted average by Cap. | +0.93% | +2.23% | +12.58% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd030307.h25wauSBrlCZfQ_6H_cof1LNpJDWAVOp5gqTIP_YUGY.vw9JWovQ5imvBVCPJsZ5FCuOiaKHZgXugFXla7iJCRC1BSUb0tn-GPs3Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:34 am | 99.1 | 101 | 29,913 |
| 04:20:11 am | 99.3 | 6 | 29,812 |
| 04:19:15 am | 99.3 | 28 | 29,806 |
| 04:19:09 am | 99.3 | 100 | 29,778 |
| 04:18:45 am | 99.3 | 12 | 29,678 |
| 04:18:45 am | 99.3 | 121 | 29,666 |
| 04:18:45 am | 99.3 | 50 | 29,545 |
| 04:09:52 am | 99.2 | 5 | 29,495 |
| 04:07:56 am | 99.2 | 12 | 29,490 |
| 04:00:16 am | 99.3 | 50 | 29,478 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | +10.05% | ||
| 2022 | -34.79% | ||
| 2021 | -12.67% | ||
| 2020 | -6.16% | ||
| 2019 | +26.91% | ||
| 2018 | -14.06% | ||
| 2017 | -0.97% | ||
| 2016 | +51.17% | ||
| 2015 | -14.50% |
- Stock Market
- Equities
- ALIG Stock
- Quotes Alimak Group AB
