Quotes Alimak Group AB

Equities

ALIG

SE0007158910

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 11:29:32 2024-04-26 am EDT			5-day change	1st Jan Change
102.2 ^SEK	+5.25%		+8.26%	+24.48%

Apr. 25	Transcript : Alimak Group AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Alimak Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Alimak Group AB(ALIG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	95.8 kr	93.3 kr	97.1 kr	102.2 kr
Volume	31 862	72 944	64 150	135 247
Change	-0.73%	-2.61%	+4.07%	+5.25%
Opening	96.50	95.30	93.30	98.70
High	96.50	95.80	100.00	102.20
Low	94.80	93.10	91.20	97.70

Performance

1 day	+5.25%
1 week	+8.26%
Current month	+4.29%
1 month	+4.71%
3 months	+11.09%
6 months	+61.20%
Current year	+24.48%
1 year	+36.27%
3 years	-29.81%
5 years	-35.40%

Volumes

markets

Daily volume

135 247

Estimated daily volume

135 247

Avg. Volume 20 sessions

48 829

Daily volume ratio

2.77

Avg. Volume 20 sessions SEK

4 990 323.80

Avg. Volume 20 sessions USD

456 155.52

Record volume 1

1 789 169

Record volume 2

1 288 120

Record volume 3

1 167 768

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

10 792 015 699

Capitalization (USD)

986 476 571

Net sales (SEK)

7 097 000 000

Net sales (USD)

648 722 576

Number of employees

3 046

Sales / Employee (SEK)

2 329 941

Sales / Employee (USD)

212 975

Free-Float

88.59 %

Free-Float capitalization (SEK)

9 717 913 365

Free-Float capitalization (USD)

888 295 025

Average Daily Capital Traded

0.05%

Highs and lows

1 week

91.20

102.20

1 month

91.20

102.20

Current year

80.20

102.20

1 year

60.00

102.20

3 years

59.00

158.20

5 years

59.00

160.40

10 years

59.00

160.40

Indicators

Moving average 5 days

96.98

Moving average 20 days

95.60

Moving average 50 days

95.58

Moving average 100 days

90.49

Price spread / (MMA5)

-5.11%

Price spread / (MMA20)

-6.46%

Price spread / (MMA50)

-6.48%

Price spread / (MMA100)

-11.46%

STIM

RSI 9 days

57.73

RSI 14 days

55.22

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALIMAK GROUP AB	+5.25%	+8.26%	+24.48%	+36.27%	986M
	ATLAS COPCO AB	+2.43%	+8.05%	+11.73%	+31.68%	82.35B
	PARKER-HANNIFIN CORPORATION	+0.78%	+3.55%	+20.17%	+71.25%	71.09B
	INGERSOLL RAND INC.	+1.60%	+5.77%	+20.89%	+64.04%	37.73B
	XYLEM INC.	+1.37%	+3.57%	+15.77%	+27.52%	32.01B
	FANUC CORPORATION	+1.64%	+6.17%	+9.19%	-0.83%	27.2B
	FORTIVE CORPORATION	-0.31%	-4.43%	+3.18%	+19.45%	26.74B
	SANDVIK AB	+2.11%	-4.13%	+4.22%	+7.47%	26B
	TECHTRONIC INDUSTRIES CO. LTD.	+2.16%	+7.19%	+16.93%	+33.83%	25.5B
	DOVER CORPORATION	+0.59%	+6.08%	+17.14%	+24.62%	24.76B
	ALFA LAVAL AB	+1.09%	+12.53%	+17.30%	+28.10%	17.84B
	SNAP-ON INCORPORATED	+0.20%	+0.71%	-6.28%	+4.36%	14.27B
	STANLEY BLACK & DECKER, INC.	+0.99%	+0.44%	-8.55%	+8.94%	13.8B
	PENTAIR PLC	+0.96%	+1.82%	+9.97%	+38.99%	13.28B
	CORE & MAIN, INC.	+1.00%	+5.82%	+41.85%	+119.95%	11.01B
	WÄRTSILÄ OYJ	+11.40%	+14.29%	+32.57%	+68.20%	10.94B
Average	+2.08%	+4.73%	+14.41%	+36.49%
Weighted average by Cap.	+1.63%	+4.63%	+13.93%	+37.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f133de2a08cfde31483a22d05.-Jk69LUvPMbz9yMr3z6bh3Q26GxR9lGvQvrEzzMBRI0.vMpRoP1gUfHKwhsZvH3PyxJ_vAkJvRrZJbfyngJGEeKxrF6h5XpQr6OUdg

Date	Price	Volume	Daily volume
11:29:32 am	102.2	398	134,983
11:29:32 am	102.2	212	134,585
11:29:32 am	102.2	121	134,373
11:29:32 am	102.2	91	134,252
11:29:32 am	102.2	82	134,161
11:29:32 am	102.2	131	134,079
11:29:32 am	102.2	117	133,948
11:29:32 am	102.2	95	133,831
11:29:32 am	102.2	234	133,736
11:29:32 am	102.2	103	133,502