ALIJARAH HOLDING (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.688 QAR | -0.43% |
|
-1.01% | -5.62% |
| Apr. 08 | Transcript : Alijarah Holding (Q.P.S.C.), Q1 2024 Earnings Call, Apr 08, 2024 | |
| Apr. 07 | Alijarah Holding (Q.P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.69 ﷼ | 0.687 ﷼ | 0.687 ﷼ | 0.691 ﷼ | 0.688 ﷼ |
| Volume | 1 918 530 | 1 635 162 | 1 351 772 | 3 228 941 | 621 436 |
| Change | -0.72% | -0.43% | 0.00% | +0.58% | -0.43% |
| Opening | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.70 | 0.70 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.01% | ||
| Current month | +1.93% | ||
| 1 month | +0.58% | ||
| 3 months | -14.00% | ||
| 6 months | +6.34% | ||
| Current year | -5.62% | ||
| 1 year | -2.41% | ||
| 3 years | -44.65% | ||
| 5 years | -18.10% | ||
| 10 years | -78.96% |
Volumes
marketsDaily volume
621 436
Avg. Volume 20 sessions
3 188 130
Avg. Volume 20 sessions QAR
2 193 433.44
Avg. Volume 20 sessions USD
602 591.00
Record volume 1
53 758 940
Record volume 2
53 430 250
Record volume 3
52 187 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
340 377 363
Capitalization (USD)
93 510 171
Net sales (QAR)
58 478 022
Net sales (USD)
16 065 375
Free-Float
100 %
Free-Float capitalization (QAR)
340 376 158
Free-Float capitalization (USD)
93 509 840
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.69
0.70
1 month
0.670.73
Current year
0.670.82
1 year
0.640.92
3 years
0.601.29
5 years
0.581.39
10 years
0.583.43
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
42.75
RSI 14 days
43.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.01% | -5.62% | -2.41% | 93.51M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.18% | +4.93% | +5.57% | +23.00% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +3.55% | ||
| 2022 | -25.11% | ||
| 2021 | -24.38% | ||
| 2020 | +76.31% | ||
| 2019 | -19.80% | ||
| 2018 | -17.93% | ||
| 2017 | -30.09% | ||
| 2016 | +8.65% | ||
| 2015 | -29.50% | ||
| 2014 | -33.67% | ||
| 2013 | -33.30% | ||
| 2012 | -3.83% | ||
| 2011 | -4.67% | ||
| 2010 | +127.19% | ||
| 2009 | +31.88% | ||
| 2008 | -40.66% | ||
| 2007 | +42.92% | ||
| 2006 | -69.01% | ||
| 2005 | -2.34% |
- Stock Market
- Equities
- NLCS Stock
- Quotes Alijarah Holding (Q.P.S.C.)
