ALIGHT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.075 USD | -1.16% |
|
+7.86% | -5.04% |
| May. 17 | Alight, Inc. Announces Board and Committee Appointments | CI |
| May. 08 | Alight, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.65 $ | 7.98 $ | 8.05 $ | 8.17 $ | 8.1 $ |
| Volume | 6 477 206 | 7 866 067 | 6 176 845 | 6 832 935 | 3 271 934 |
| Change | +1.86% | +4.31% | +0.88% | +1.49% | -1.16% |
| Opening | 7.58 | 7.61 | 7.95 | 8.08 | 8.16 |
| High | 7.70 | 8.02 | 8.13 | 8.21 | 8.22 |
| Low | 7.49 | 7.61 | 7.92 | 8.04 | 8.07 |
Performance
| 1 day | -0.31% | ||
| 1 week | +8.32% | ||
| Current month | -9.81% | ||
| 1 month | -11.38% | ||
| 3 months | -12.53% | ||
| 6 months | +8.76% | ||
| Current year | -4.63% | ||
| 1 year | -6.06% |
Volumes
marketsDaily volume
2 678 004
Estimated daily volume
6 754 181
Avg. Volume 20 sessions
8 617 547
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
70 189 920.32
Record volume 1
49 983 770
Record volume 2
32 645 846
Record volume 3
28 370 380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 496 343 625
Net sales (USD)
3 410 000 000
Number of employees
18 000
Sales / Employee (USD)
189 444
Free-Float
92.3 %
Free-Float capitalization (USD)
4 282 589 007
Average Daily Capital Traded
1.56%
Highs and lows
1 week
7.49
8.22
1 month
7.389.45
Current year
7.3810.38
1 year
6.3310.38
3 years
6.3113.34
5 years
6.3113.34
10 years
6.3113.34
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.60
Moving average 50 days
9.04
Moving average 100 days
8.97
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
40.90
RSI 14 days
38.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +8.32% | -4.63% | -6.06% | 4.5B | ||
| +0.26% | +3.25% | +18.37% | +22.63% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| +0.22% | +7.65% | +9.95% | +51.90% | 159B | ||
| +0.14% | +1.54% | +12.62% | +42.13% | 57.54B | ||
| -4.42% | +2.10% | +18.75% | +77.97% | 35.74B | ||
| -0.48% | +4.17% | +5.81% | +24.24% | 31.6B | ||
| -2.31% | +27.74% | +162.44% | +463.59% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -3.04% | -3.92% | +42.91% | +22.51% | 14.97B | ||
| -0.26% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.29% | +0.11% | +7.43% | +17.55% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -0.44% | +0.75% | +1.23% | +8.53% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | -0.52% | +4.78% | +20.36% | +54.96% | ||
| Weighted average by Cap. | -0.09% | +5.02% | +22.27% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ece14f448f10208c.ML2dSOsjFITE-4CriDpQ2qGia8u_hqMbmsLQUfbzlm8.CNLHftoacLOTs7DTzlEhjsXUMvr-7ZJeqoG6NLrCoD5F6PQMskpQza-t5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:20 pm | 8.135 | 130 | 2,592,932 |
| 12:04:17 pm | 8.135 | 100 | 2,592,802 |
| 12:04:10 pm | 8.135 | 100 | 2,592,702 |
| 12:04:08 pm | 8.135 | 100 | 2,592,602 |
| 12:04:02 pm | 8.135 | 259 | 2,592,502 |
| 12:04:02 pm | 8.135 | 100 | 2,592,243 |
| 12:03:45 pm | 8.135 | 100 | 2,592,143 |
| 12:03:31 pm | 8.13 | 100 | 2,592,043 |
| 12:03:31 pm | 8.13 | 100 | 2,591,943 |
| 12:03:26 pm | 8.135 | 100 | 2,591,843 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +2.03% | ||
| 2022 | -22.66% | ||
| 2021 | +19.71% |
- Stock Market
- Equities
- ALIT Stock
- Quotes Alight, Inc.
