ALIBABA PICTURES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 HKD | +2.25% |
|
+9.64% | -5.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.445 $ | 0.445 $ | 0.455 $ |
| Volume | 18 980 000 | 47 782 000 | 26 280 200 | 79 390 000 |
| Change | +3.57% | +2.30% | 0.00% | +2.25% |
| Opening | 0.42 | 0.44 | 0.44 | 0.45 |
| High | 0.44 | 0.45 | 0.46 | 0.47 |
| Low | 0.42 | 0.43 | 0.44 | 0.45 |
Performance
| 1 day | +2.25% | ||
| 1 week | +9.64% | ||
| 3 months | +9.64% | ||
| 6 months | -9.00% | ||
| Current year | -5.21% | ||
| 1 year | -7.14% | ||
| 3 years | -60.78% | ||
| 5 years | -71.91% | ||
| 10 years | -71.38% |
Volumes
marketsDaily volume
79 390 000
Estimated daily volume
79 390 000
Avg. Volume 20 sessions
34 662 374
Daily volume ratio
2.29
Avg. Volume 20 sessions HKD
15 771 380.17
Avg. Volume 20 sessions USD
2 014 667.65
Record volume 1
2 147 483 647
Record volume 2
1 295 340 000
Record volume 3
1 194 350 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
13 417 405 106
Capitalization (USD)
1 713 966 163
Net sales (HKD)
3 876 298 820
Net sales (USD)
495 166 164
Number of employees
1 505
Sales / Employee (HKD)
2 575 614
Sales / Employee (USD)
329 014
Highs and lows
1 week
0.42
0.47
1 month
0.410.47
Current year
0.380.49
1 year
0.380.63
3 years
0.281.19
5 years
0.281.85
10 years
0.284.90
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
55.07
RSI 14 days
51.75
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.46% | +3.95% | +6.11% | -5.79% | ||
| Weighted average by Cap. | +1.78% | +2.84% | +6.58% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b8f.hGz6IZUWTSCyLP7MlwjJEzlP9pSWWB37q93HKS0raN4.2yKeFaYuOGXtaqad5l-PYXU8wNvFKXbJw-uEaHVNOYjlJJJW_y4BeP5Kxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.455 | 540,000 | 74,020,000 |
| 03:59:54 am | 0.46 | 20,000 | 73,480,000 |
| 03:59:30 am | 0.46 | 10,000 | 73,460,000 |
| 03:59:13 am | 0.46 | 10,000 | 73,450,000 |
| 03:59:01 am | 0.46 | 50,000 | 73,440,000 |
| 03:59:01 am | 0.46 | 670,000 | 73,390,000 |
| 03:59:00 am | 0.46 | 180,000 | 72,720,000 |
| 03:58:48 am | 0.46 | 10,000 | 72,540,000 |
| 03:58:16 am | 0.46 | 20,000 | 72,530,000 |
| 03:58:01 am | 0.46 | 20,000 | 72,510,000 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -15.79% | ||
| 2022 | -19.72% | ||
| 2021 | -26.04% | ||
| 2020 | -29.93% | ||
| 2019 | +3.79% | ||
| 2018 | +25.71% | ||
| 2017 | -16.67% | ||
| 2016 | -34.38% | ||
| 2015 | +38.13% | ||
| 2014 | +247.50% | ||
| 2013 | +37.93% | ||
| 2012 | -13.43% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Alibaba Pictures Group Limited
