ALIBABA GROUP HOLDIN

BABA
Delayed Quote. Delayed  - 11/27 01:10:00 pm
276.48USD -0.45%
Quotes 5-day view
 Delayed Nyse - 11/27 01:10:00 pm
Capitalization
Number of securities 21 645 092 800
Capitalization (USD) 6 011 275 172 416
Volumes Nyse
Session volume 9 583 197
Avg. Volume 20 sessions 29 729 924
Volume ratio 0.32
Session exchange 2 649 562 307$
Avg. Exchange 20 sessions 8 219 729 429$
Number of securities 21 645 092 800
Swapped fund session 0.04%
Changes at 11/27/2020 market close
5-day price change +2.12%
Change as of January 1 +30.35%
1-year price change +37.68%
10-year price change N/A
Extremes Nyse
10-year High (10/27/2020) 319.32
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 48.81
MA20 278.72
MA50 287.64
MA100 275.89
MA20 / Price -0.81%
MA50 / Price -4.04%
MA100 / Price 0.21%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 276.48 -
01:10:00 pm 276.48 -
01:00:01 pm 276.48 809455
01:00:00 pm 276.55 300
12:59:59 pm 276.44 200
12:59:59 pm 276.48 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00