
ALIBABA GROUP HOLDIN
BABA
![]() |
|
241.89USD | -0.87% |
Quotes 5-day view
Delayed Nyse - 04/13 04:10:00 pm
![]() |
|
241.89USD | -0.87% |
Number of securities | 21 688 948 800 |
Capitalization (USD) | 5 292 320 396 688 |
Session volume | 20 793 040 |
Avg. Volume 20 sessions | 20 165 348 |
Volume ratio | 1.03 |
Session exchange | 5 029 628 446$ |
Avg. Exchange 20 sessions | 4 877 796 137$ |
Number of securities | 21 688 948 800 |
Swapped fund session | 0.10% |
5-day price change | +4.91% |
Change as of January 1 | +3.94% |
1-year price change | +21.28% |
10-year price change | N/A |
10-year High (10/27/2020) | 319.32 |
10-year Low (09/29/2015) | 57.2 |
STIM | |||
RSI 14 days | 57.52 | ||
MA20 | 230.51 | ||
MA50 | 243.32 | ||
MA100 | 248.41 | ||
MA20 / Price | 4.70% | ||
MA50 / Price | -0.59% | ||
MA100 / Price | -2.70% |
Time | Price | Quantity |
04:10:00 pm | 241.89 | - |
04:00:01 pm | 241.89 | 288162 |
03:59:59 pm | 241.89 | 100 |
03:59:59 pm | 241.89 | 300 |
03:59:58 pm | 241.855 | 500 |
03:59:58 pm | 241.9 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |