Quotes Alibaba Group Holding Limited Hong Kong S.E.

Equities

9988

KYG017191142

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:07 2024-05-09 am EDT			5-day change	1st Jan Change
76.8 ^HKD	+0.85%		+3.30%	+1.59%

01:10pm	Alibaba Says Its 'Qwen' Large Language AI Models Have 90,000 Enterprise Clients	DJ
May. 08	Hong Kong to launch weekly options for stocks including HSBC, Alibaba	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Alibaba Group Holding Limited(9988) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	Today	2024-05-09
Last	79.5 $	78.05 $	76.15 $	76.8 $	76.8 $
Volume	56 218 490	45 448 990	54 000 420	52 298 820	52 298 823
Change	+0.38%	-1.82%	-2.43%	+0.85%	+0.85%
Opening	79.50	79.05	78.25	75.75	75.75
High	79.60	79.35	78.45	76.95	76.95
Low	78.50	77.40	75.55	75.30	75.3

Performance

1 day	+0.85%
1 week	+0.92%
Current month	+3.30%
1 month	+8.94%
3 months	+10.82%
6 months	-6.51%
Current year	+1.59%
1 year	-3.34%
3 years	-64.31%

Volumes

markets

Daily volume

52 298 823

Estimated daily volume

52 298 823

Avg. Volume 20 sessions

54 621 955

Daily volume ratio

0.96

Avg. Volume 20 sessions HKD

4 194 966 144.00

Avg. Volume 20 sessions USD

536 750 113.09

Record volume 1

190 538 000

Record volume 2

187 288 500

Record volume 3

177 424 000

Capital turnover ratio

0.02

Float rotation

0.00

Basic data

Capitalization (HKD)

1 379 670 206 002

Capitalization (USD)

190 942 217 500

Net sales (CNY)

868 687 000 000

Net sales (USD)

120 223 674 739

Number of employees

219 260

Sales / Employee (CNY)

3 961 904

Sales / Employee (USD)

548 316

Free-Float

99.98 %

Free-Float capitalization (HKD)

11 548 248 907 450

Free-Float capitalization (USD)

1 598 243 004 044

Average Daily Capital Traded

0.3%

Highs and lows

1 week

75.30

80.45

1 month

65.80

80.45

Current year

64.60

80.45

1 year

64.60

100.00

3 years

60.25

225.00

5 years

60.25

309.40

10 years

60.25

309.40

Indicators

Moving average 5 days

77.80

Moving average 20 days

72.90

Moving average 50 days

72.30

Moving average 100 days

71.75

Price spread / (MMA5)

+1.30%

Price spread / (MMA20)

-5.08%

Price spread / (MMA50)

-5.86%

Price spread / (MMA100)

-6.58%

STIM

RSI 9 days

57.87

RSI 14 days

57.89

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALIBABA GROUP HOLDING LIMITED	+0.85%	+0.92%	+1.59%	-3.34%	191B
	PDD HOLDINGS INC.	+1.10%	+11.78%	-4.89%	+124.60%	193B
	MEITUAN INC.	+3.88%	-1.01%	+43.96%	-9.52%	89.97B
	MERCADOLIBRE, INC.	+1.66%	+17.87%	+9.24%	+33.65%	87.04B
	COPART, INC.	-1.38%	+1.32%	+12.57%	+38.91%	53.03B
	EBAY INC.	-0.76%	-2.68%	+13.92%	+7.53%	25.17B
	RAKUTEN GROUP, INC.	-0.50%	+5.11%	+25.89%	+17.82%	10.95B
	VIPSHOP HOLDINGS LIMITED	+1.73%	+6.28%	-10.36%	+6.06%	8.63B
	GLOBAL-E ONLINE LTD.	-8.63%	-9.76%	-24.63%	-4.75%	4.97B
	USS CO., LTD.	+14.13%	+12.04%	-5.15%	+18.19%	3.64B
	ACV AUCTIONS INC.	-2.48%	+2.42%	+14.32%	+29.74%	2.86B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	-2.37%	+3.00%	+21.76%	-31.22%	2.67B
	EAST BUY HOLDING LIMITED	+2.40%	-4.27%	-38.71%	-31.01%	2.19B
	INDIAMART INTERMESH LIMITED	-2.67%	-7.55%	-2.83%	-10.93%	1.95B
	MERCARI, INC.	-1.37%	-0.48%	-32.71%	-34.91%	1.88B
	GIGACLOUD TECHNOLOGY INC.	-2.37%	+22.39%	+113.94%	+644.11%	1.6B
Average	+0.08%	+4.69%	+8.62%	+49.68%
Weighted average by Cap.	+0.92%	+8.77%	+7.81%	+42.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5faabf31.J9CeNRn2Ff3D98PKnShY9gVyKixMduz4c3vcfXPi2To.To_yXVisZqm3r_Oh5G4djHUgRk57T6rBHTqFIgnXtkBQ5fNESoJ7lfXDlg

Date	Price	Volume	Daily volume
04:08:07 am	76.8	4,769,600	48,629,800
03:59:57 am	76.9	1,000	43,860,200
03:59:57 am	76.85	200	43,859,200
03:59:56 am	76.9	100	43,859,000
03:59:54 am	76.85	700	43,858,900
03:59:54 am	76.85	4,300	43,858,200
03:59:53 am	76.85	200	43,853,900
03:59:53 am	76.85	1,200	43,853,700
03:59:53 am	76.85	200	43,852,500
03:59:53 am	76.85	100	43,852,300