ALI AL-GHANIM SONS AUTOMOTIVE COMPANY K.S.C.P. Quotes Ali Al-Ghanim Sons Automotive Company K.S.C.P.
Equities
ALG
KW0EQ0609648
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.099 KWD | -0.09% |
|
-0.09% | +4.07% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1.092 KWD | 1.102 KWD | 1.093 KWD | 1.1 KWD | 1.099 KWD |
| Volume | 494 650 | 516 678 | 337 469 | 342 183 | 304 626 |
| Change | -0.73% | +0.92% | -0.82% | +0.64% | -0.09% |
| Opening | 1.10 | 1.10 | 1.11 | 1.10 | 1.10 |
| High | 1.10 | 1.11 | 1.11 | 1.10 | 1.10 |
| Low | 1.08 | 1.09 | 1.09 | 1.09 | 1.09 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.09% | ||
| Current month | -0.27% | ||
| 1 month | -6.63% | ||
| 3 months | -1.88% | ||
| 6 months | +0.92% | ||
| Current year | +4.07% | ||
| 1 year | +24.18% |
Volumes
marketsDaily volume
304 626
Avg. Volume 20 sessions
373 749
Avg. Volume 20 sessions KWD
410 750.15
Avg. Volume 20 sessions USD
1 337 512.57
Record volume 1
36 042 603
Record volume 2
7 718 242
Record volume 3
7 041 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
300 825 514
Capitalization (USD)
979 568 494
Net sales (KWD)
262 785 356
Net sales (USD)
855 699 546
Free-Float
42.97 %
Free-Float capitalization (KWD)
130 908 323
Free-Float capitalization (USD)
426 272 583
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.09
1.11
1 month
1.081.19
Current year
1.051.22
1 year
0.871.29
3 years
0.751.29
5 years
0.751.29
10 years
0.751.29
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.12
Moving average 50 days
1.14
Moving average 100 days
1.12
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
41.73
RSI 14 days
41.46
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.09% | +4.07% | +24.18% | 980M | ||
| +0.91% | -3.52% | -23.02% | +17.18% | 6.95B | ||
| +0.97% | +3.08% | +4.31% | +25.58% | 1.18B | ||
| -.--% | -.--% | -.--% | +50.93% | 632M | ||
| 0.00% | -2.76% | -1.46% | -0.80% | 562M | ||
| +1.37% | +2.78% | -24.23% | -57.87% | 539M | ||
| -2.42% | +3.30% | -40.63% | -77.29% | 498M | ||
| -0.88% | +1.81% | -19.52% | -23.18% | 463M | ||
| -1.58% | -0.70% | -6.00% | +26.45% | 389M | ||
| -2.57% | +2.40% | -23.88% | -24.89% | 380M | ||
| -0.35% | +2.18% | +11.49% | +51.10% | 354M | ||
| -0.45% | -0.90% | -9.84% | -13.73% | 251M | ||
| -3.54% | +2.83% | -31.88% | -17.42% | 241M | ||
| +1.34% | +1.68% | +30.60% | +61.17% | 225M | ||
| +1.08% | +10.59% | -20.68% | -19.31% | 223M | ||
| -0.31% | +0.37% | -6.26% | -20.05% | 162M | ||
| Average | -0.41% | +2.56% | -9.81% | +0.13% | ||
| Weighted average by Cap. | +0.31% | -0.39% | -14.99% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +31.18% | ||
| 2022 | -8.94% |
- Stock Market
- Equities
- ALG Stock
- Quotes Ali Al-Ghanim Sons Automotive Company K.S.C.P.