ALGREEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 EUR | 0.00% |
|
0.00% | -94.29% |
| Jan. 31 | Algreen Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Algreen Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.0002 € | 0.0002 € | 0.0002 € | 0.0002 € |
| Volume | 21 000 | 250 000 | 54 497 750 | 26 064 630 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -50.00% | ||
| 6 months | -97.94% | ||
| Current year | -94.29% | ||
| 1 year | -99.92% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
26 064 638
Estimated daily volume
26 064 638
Avg. Volume 20 sessions
6 197 194
Daily volume ratio
4.21
Avg. Volume 20 sessions
1 239.44
Avg. Volume 20 sessions USD
1 348.53
Record volume 1
308 265 300
Record volume 2
172 737 900
Record volume 3
104 622 500
Capital turnover ratio
0.12
Float rotation
9.72
Basic data
Capitalization (EUR)
10 414
Capitalization (USD)
11 331
Net sales (EUR)
6 917 000
Net sales (USD)
7 525 834
Number of employees
25
Sales / Employee (EUR)
276 680
Sales / Employee (USD)
301 033
Free-Float
98.74 %
Free-Float capitalization (EUR)
128
Free-Float capitalization (USD)
139
Average Daily Capital Traded
11.9%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.32
3 years
0.00131.43
5 years
0.00142.86
10 years
0.00151.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+250.00%
RSI 9 days
10.45
RSI 14 days
21.97
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -94.29% | -99.92% | 11.33K | ||
| +1.19% | +2.40% | +26.74% | +34.26% | 530B | ||
| +0.35% | -0.52% | +13.85% | +13.33% | 37.43B | ||
| -0.67% | +0.32% | -0.59% | +0.08% | 36.45B | ||
| +0.81% | +4.49% | +25.44% | +35.80% | 35.77B | ||
| -0.42% | -1.55% | +9.94% | -2.57% | 29.52B | ||
| -0.03% | -0.95% | +7.40% | +18.90% | 27.6B | ||
| +0.83% | +1.96% | -14.68% | -16.30% | 25.7B | ||
| +0.29% | +4.01% | +9.58% | +22.51% | 18.71B | ||
| -0.43% | -1.72% | +2.23% | -9.49% | 14.09B | ||
| -1.38% | -1.60% | +15.15% | +26.43% | 13.04B | ||
| +2.67% | +2.53% | +9.13% | +4.07% | 12.05B | ||
| -0.88% | +0.05% | -11.43% | -0.63% | 11.87B | ||
| -2.43% | +1.05% | +0.38% | +21.45% | 11.07B | ||
| +0.56% | +0.37% | +0.56% | -3.39% | 8.66B | ||
| +1.80% | +4.14% | +14.39% | +67.48% | 8.02B | ||
| Average | +0.08% | +0.26% | +0.86% | +7.00% | ||
| Weighted average by Cap. | +0.25% | +1.59% | +19.77% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f.AusFHpYobMcijhhEjVIfrM5zf0VUsgVKQc77BS9v6sY.UK59W8IQPotKxjUq6D9cmJQiNRAF_3McLP-MUWIlx4wxrmJSp2kPqEq4WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:21 am | 0.0002 | 25,000 | 26,064,638 |
| 11:25:21 am | 0.0002 | 25,000 | 26,039,638 |
| 11:14:21 am | 0.0004 | 1,999,532 | 26,014,638 |
| 11:14:21 am | 0.0004 | 4,601,018 | 24,015,106 |
| 11:14:21 am | 0.0004 | 899,450 | 19,414,088 |
| 11:04:29 am | 0.0004 | 467,299 | 18,514,638 |
| 11:04:29 am | 0.0004 | 50,000 | 18,047,339 |
| 11:04:29 am | 0.0004 | 1,720,776 | 17,997,339 |
| 10:37:12 am | 0.0002 | 1,250 | 16,276,563 |
| 09:52:32 am | 0.0002 | 100 | 16,275,313 |
Monthly variations
Annual change
| 2024 | -94.29% | ||
| 2023 | -99.37% | ||
| 2022 | -97.42% | ||
| 2021 | -59.41% | ||
| 2020 | -55.72% | ||
| 2019 | +133.34% | ||
| 2018 | -53.37% | ||
| 2017 | -27.17% | ||
| 2014 | -44.50% |
- Stock Market
- Equities
- ALGRE Stock
- Quotes Algreen
