ALGONQUIN POWER & UTILITIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 CAD | +0.45% |
|
+6.81% | +6.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.41 $ | 8.6 $ | 8.9 $ | 8.94 $ |
| Volume | 1 677 977 | 2 206 453 | 3 659 852 | 2 074 736 |
| Change | -0.83% | +2.26% | +3.49% | +0.45% |
| Opening | 8.41 | 8.40 | 8.66 | 8.97 |
| High | 8.47 | 8.74 | 8.98 | 9.14 |
| Low | 8.36 | 8.36 | 8.56 | 8.91 |
Performance
| 1 day | +0.45% | ||
| 1 week | +6.81% | ||
| Current month | +6.30% | ||
| 1 month | +6.30% | ||
| 3 months | +11.19% | ||
| 6 months | +13.74% | ||
| Current year | +6.94% | ||
| 1 year | -24.75% | ||
| 3 years | -54.78% | ||
| 5 years | -41.22% | ||
| 10 years | +12.45% |
Volumes
marketsDaily volume
2 074 736
Estimated daily volume
2 074 736
Avg. Volume 20 sessions
1 706 048
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
15 252 069.12
Avg. Volume 20 sessions USD
11 137 060.87
Record volume 1
45 576 195
Record volume 2
31 204 670
Record volume 3
21 885 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 505 826 308
Capitalization (USD)
4 505 826 308
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (CAD)
3 289 247 993
Free-Float capitalization (USD)
4 501 006 953
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.36
9.14
1 month
7.829.14
Current year
7.619.14
1 year
6.7512.31
3 years
6.7520.19
5 years
6.7522.67
10 years
6.7522.67
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.34
Moving average 50 days
8.25
Moving average 100 days
8.26
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
73.90
RSI 14 days
67.19
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +6.81% | +6.94% | -24.75% | 4.51B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| +1.65% | -3.00% | +58.53% | +157.86% | 79.44B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.44% | 46.13B | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.62B | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +11.45% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -32.35% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -1.40% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -16.42% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -1.67% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.60% | 18.38B | ||
| Average | +0.27% | +1.59% | +2.86% | +3.84% | ||
| Weighted average by Cap. | +0.41% | +0.98% | +5.08% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40452b16101ad0b1f806c.VGMTlFYG4iX87S1TZ3ypcTsCi-g_h5G5Kmiw0PcQiKo.PSRL7B03p0bKix8EFQXaHV42-bcK0ebNEiyCtrZj4J4OMETOJj6MR6SiGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.94 | 400 | 2,066,100 |
| 04:00:00 pm | 8.94 | 1,200 | 2,065,700 |
| 04:00:00 pm | 8.94 | 3,400 | 2,064,500 |
| 04:00:00 pm | 8.94 | 1,700 | 2,061,100 |
| 04:00:00 pm | 8.94 | 400 | 2,059,400 |
| 04:00:00 pm | 8.94 | 300 | 2,059,000 |
| 04:00:00 pm | 8.94 | 200 | 2,058,700 |
| 04:00:00 pm | 8.94 | 900 | 2,058,500 |
| 04:00:00 pm | 8.94 | 800 | 2,057,600 |
| 04:00:00 pm | 8.94 | 2,000 | 2,056,800 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | -5.22% | ||
| 2022 | -51.72% | ||
| 2021 | -12.79% | ||
| 2020 | +14.04% | ||
| 2019 | +33.79% | ||
| 2018 | -2.35% | ||
| 2017 | +23.44% | ||
| 2016 | +4.40% | ||
| 2015 | +13.17% | ||
| 2014 | +31.34% | ||
| 2013 | +7.31% | ||
| 2012 | +6.54% | ||
| 2011 | +27.89% | ||
| 2010 | +22.74% | ||
| 2009 | +77.06% | ||
| 2008 | -72.53% | ||
| 2007 | -15.31% | ||
| 2006 | -4.98% | ||
| 2005 | -1.60% | ||
| 2004 | -0.75% | ||
| 2003 | +15.30% | ||
| 2002 | -10.77% | ||
| 2001 | +2.97% | ||
| 2000 | +11.60% | ||
| 1999 | -22.32% | ||
| 1998 | +15.92% | ||
| 1997 | +0.50% |
- Stock Market
- Equities
- AQN Stock
- Quotes Algonquin Power & Utilities Corp.
